Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNKRZ (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00390672 | $0.00390669 | $0.00489741 | $0.00489562 | $10,361 | - |
| Oct-26 2024 | $0.00490485 | $0.0049043 | $0.00495053 | $0.0049438 | $1,483 | - |
| Oct-25 2024 | $0.00494569 | $0.00494063 | $0.00500085 | $0.00499894 | $4,241 | - |
| Oct-24 2024 | $0.0049989 | $0.00499774 | $0.00504816 | $0.00504709 | $7,853 | - |
| Oct-23 2024 | $0.00504642 | $0.00504489 | $0.00505705 | $0.00505638 | $6,751 | - |
| Oct-22 2024 | $0.00505854 | $0.005056 | $0.00510042 | $0.00509831 | $13,746 | - |
| Oct-21 2024 | $0.00509826 | $0.00509675 | $0.0050996 | $0.00509909 | - | - |
| Oct-20 2024 | $0.00509819 | $0.00509819 | $0.00510966 | $0.00510908 | $10 | - |
| Oct-19 2024 | $0.00510936 | $0.00510852 | $0.00511025 | $0.00510957 | $5,804 | - |
| Oct-18 2024 | $0.00510886 | $0.00510793 | $0.0051678 | $0.00514839 | $14,283 | - |
| Oct-17 2024 | $0.00514888 | $0.00514779 | $0.0051688 | $0.00515904 | $15,923 | - |
| Oct-16 2024 | $0.00515929 | $0.00512857 | $0.00517051 | $0.00516212 | $13,935 | - |
| Oct-15 2024 | $0.0051592 | $0.00515826 | $0.00538853 | $0.00535817 | $12,010 | - |
| Oct-14 2024 | $0.00535997 | $0.00465685 | $0.00535997 | $0.00480816 | $21,351 | - |
| Oct-13 2024 | $0.00479836 | $0.00479836 | $0.00545881 | $0.00543907 | $15,263 | - |