Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016679 | $0.0000016679 | $0.0000017134 | $0.0000016886 | - | - |
| Oct-26 2025 | $0.000001675 | $0.0000016223 | $0.000001675 | $0.00000163 | - | - |
| Oct-25 2025 | $0.00000163 | $0.0000016206 | $0.00000163 | $0.0000016206 | - | - |
| Oct-24 2025 | $0.0000016206 | $0.0000015971 | $0.0000016392 | $0.0000016076 | - | - |
| Oct-23 2025 | $0.000001591 | $0.0000015145 | $0.0000016205 | $0.0000015145 | - | - |
| Oct-22 2025 | $0.0000015122 | $0.0000015027 | $0.0000015673 | $0.0000015673 | $5 | - |
| Oct-21 2025 | $0.0000015888 | $0.0000015659 | $0.0000016519 | $0.0000015829 | $7 | - |
| Oct-20 2025 | $0.0000015829 | $0.0000015608 | $0.00000162 | $0.000001569 | - | - |
| Oct-19 2025 | $0.0000015992 | $0.0000015612 | $0.0000016072 | $0.0000015694 | - | - |
| Oct-18 2025 | $0.0000015694 | $0.0000015391 | $0.0000015795 | $0.0000015391 | - | - |
| Oct-17 2025 | $0.0000015497 | $0.0000014814 | $0.0000015752 | $0.0000015557 | $15 | - |
| Oct-16 2025 | $0.0000015557 | $0.0000015433 | $0.0000016616 | $0.0000016343 | - | - |
| Oct-15 2025 | $0.0000016343 | $0.0000016343 | $0.0000017423 | $0.0000017034 | - | - |
| Oct-14 2025 | $0.0000017034 | $0.0000016256 | $0.0000017651 | $0.000001765 | $22 | - |
| Oct-13 2025 | $0.0000017502 | $0.0000016256 | $0.0000017502 | $0.0000016471 | - | - |