Cap Mercado $2.62T
1.26%
Volume 24h $187.89B
-1.05%
BTC % 53.96%
-0.16%
ETH % 9.95%
0%
Moedas
34.422
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000006885 | $0.0000006885 | $0.0000006885 | $0.0000006885 | - | - |
| Mar-23 2026 | $0.0000006885 | $0.0000006885 | $0.0000006935 | $0.0000006935 | - | - |
| Mar-22 2026 | $0.0000007067 | $0.0000007067 | $0.000000712 | $0.0000007114 | - | - |
| Mar-21 2026 | $0.0000007114 | $0.0000007114 | $0.0000007114 | $0.0000007114 | - | - |
| Mar-20 2026 | $0.0000007114 | $0.0000007114 | $0.0000007114 | $0.0000007114 | - | - |
| Mar-19 2026 | $0.0000007114 | $0.0000007046 | $0.0000007595 | $0.0000007595 | - | - |
| Mar-18 2026 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - |
| Mar-17 2026 | $0.0000007595 | $0.000000757 | $0.0000007775 | $0.0000007775 | - | - |
| Mar-16 2026 | $0.0000007775 | $0.000000733 | $0.0000007775 | $0.000000741 | $7 | - |
| Mar-15 2026 | $0.0000007235 | $0.0000007108 | $0.0000007235 | $0.0000007108 | - | - |
| Mar-14 2026 | $0.0000007108 | $0.0000007108 | $0.0000007108 | $0.0000007108 | - | - |
| Mar-13 2026 | $0.0000007108 | $0.0000006901 | $0.000000736 | $0.0000006901 | - | - |
| Mar-12 2026 | $0.0000006901 | $0.0000006817 | $0.0000006988 | $0.0000006981 | - | - |
| Mar-11 2026 | $0.0000007023 | $0.0000006859 | $0.0000007023 | $0.0000006859 | - | - |
| Mar-10 2026 | $0.0000006859 | $0.0000006859 | $0.0000007086 | $0.0000006861 | - | - |