Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019112 | $0.0000018481 | $0.0000019112 | $0.0000018481 | - | - |
| Sep-09 2025 | $0.0000018481 | $0.0000018235 | $0.0000018695 | $0.0000018441 | - | - |
| Sep-08 2025 | $0.0000018441 | $0.0000017715 | $0.0000018441 | $0.0000017715 | - | - |
| Sep-07 2025 | $0.0000017715 | $0.0000017384 | $0.0000017715 | $0.0000017384 | $3 | - |
| Sep-06 2025 | $0.0000017384 | $0.0000017384 | $0.0000017599 | $0.0000017599 | - | - |
| Sep-05 2025 | $0.0000017599 | $0.0000017147 | $0.0000017849 | $0.0000017332 | - | - |
| Sep-04 2025 | $0.0000017332 | $0.0000017332 | $0.0000017741 | $0.0000017741 | - | - |
| Sep-03 2025 | $0.0000017741 | $0.0000017577 | $0.0000017741 | $0.0000017577 | - | - |
| Sep-02 2025 | $0.0000017386 | $0.0000016303 | $0.0000017386 | $0.0000016303 | - | - |
| Sep-01 2025 | $0.0000016303 | $0.0000016303 | $0.0000017033 | $0.0000016817 | $5 | - |
| Aug-31 2025 | $0.0000017066 | $0.0000016899 | $0.0000017066 | $0.0000016899 | - | - |
| Aug-30 2025 | $0.0000016643 | $0.0000016643 | $0.0000017158 | $0.0000017086 | - | - |
| Aug-29 2025 | $0.0000016892 | $0.0000016892 | $0.0000017979 | $0.0000017825 | - | - |
| Aug-28 2025 | $0.0000017825 | $0.0000017084 | $0.0000017825 | $0.00000172 | - | - |
| Aug-27 2025 | $0.00000172 | $0.0000015947 | $0.0000017527 | $0.0000015947 | - | - |