Cap Mercado $3.31T
-1.35%
Volume 24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
Moedas
33.777
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000011198 | $0.0000011014 | $0.000001154 | $0.0000011014 | - | - |
| Dec-07 2025 | $0.0000010959 | $0.0000010814 | $0.00000113 | $0.0000011009 | $7 | - |
| Dec-06 2025 | $0.0000011009 | $0.0000011009 | $0.000001115 | $0.0000011084 | $2 | - |
| Dec-05 2025 | $0.0000011043 | $0.0000010964 | $0.0000011627 | $0.0000011627 | - | - |
| Dec-04 2025 | $0.0000011627 | $0.0000011627 | $0.0000011827 | $0.0000011827 | - | - |
| Dec-03 2025 | $0.0000011827 | $0.0000011539 | $0.0000011908 | $0.0000011539 | - | - |
| Dec-02 2025 | $0.0000011619 | $0.0000010523 | $0.0000011619 | $0.0000010523 | - | - |
| Dec-01 2025 | $0.0000010523 | $0.0000010455 | $0.0000010954 | $0.0000010954 | - | - |
| Nov-30 2025 | $0.0000011496 | $0.0000011348 | $0.0000011639 | $0.0000011371 | - | - |
| Nov-29 2025 | $0.0000011371 | $0.0000011371 | $0.0000011397 | $0.0000011397 | - | - |
| Nov-28 2025 | $0.0000011397 | $0.0000011397 | $0.0000011916 | $0.0000011756 | - | - |
| Nov-27 2025 | $0.0000011756 | $0.0000011756 | $0.0000011923 | $0.0000011923 | $1 | - |
| Nov-26 2025 | $0.0000011971 | $0.0000011391 | $0.0000012009 | $0.0000011526 | - | - |
| Nov-25 2025 | $0.0000011526 | $0.0000011166 | $0.0000011548 | $0.0000011548 | $6 | - |
| Nov-24 2025 | $0.0000011548 | $0.000001081 | $0.0000011548 | $0.0000010906 | - | - |