Cap Mercado $3.30T
-2.33%
Volume 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Moedas
34.073
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000011179 | $0.0000011179 | $0.0000013767 | $0.0000013767 | $603 | - |
| Jan-18 2026 | $0.0000014094 | $0.0000014094 | $0.0000014229 | $0.0000014223 | $15 | - |
| Jan-17 2026 | $0.0000014334 | $0.0000011895 | $0.0000014334 | $0.0000011895 | - | - |
| Jan-16 2026 | $0.0000011707 | $0.0000011443 | $0.0000011707 | $0.0000011443 | - | - |
| Jan-15 2026 | $0.0000011443 | $0.0000011443 | $0.0000011872 | $0.0000011872 | - | - |
| Jan-14 2026 | $0.0000011872 | $0.0000011629 | $0.0000011872 | $0.0000011823 | - | - |
| Jan-13 2026 | $0.0000011823 | $0.0000011282 | $0.0000011823 | $0.0000011342 | - | - |
| Jan-12 2026 | $0.0000011342 | $0.0000011334 | $0.0000011654 | $0.0000011401 | - | - |
| Jan-11 2026 | $0.0000011302 | $0.0000011046 | $0.0000011386 | $0.0000011046 | $4 | - |
| Jan-10 2026 | $0.0000011046 | $0.0000011046 | $0.0000011068 | $0.0000011068 | - | - |
| Jan-09 2026 | $0.0000011068 | $0.0000011068 | $0.0000011428 | $0.0000011286 | - | - |
| Jan-08 2026 | $0.0000011286 | $0.0000010951 | $0.0000011354 | $0.0000011096 | $5 | - |
| Jan-07 2026 | $0.0000011096 | $0.0000011096 | $0.0000011432 | $0.0000011432 | - | - |
| Jan-06 2026 | $0.0000011432 | $0.0000011146 | $0.0000011587 | $0.0000011229 | - | - |
| Jan-05 2026 | $0.0000011248 | $0.0000010926 | $0.0000011248 | $0.0000011091 | - | - |