Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000007038 | $0.0000006965 | $0.0000007061 | $0.0000006993 | $4 | - |
| Feb-07 2026 | $0.0000006993 | $0.00000068 | $0.0000007101 | $0.0000006952 | $6 | - |
| Feb-06 2026 | $0.0000007083 | $0.0000005802 | $0.0000007083 | $0.0000005802 | $18 | - |
| Feb-05 2026 | $0.000000649 | $0.000000627 | $0.0000007396 | $0.0000007344 | $19 | - |
| Feb-04 2026 | $0.0000007312 | $0.0000007234 | $0.0000007974 | $0.0000007938 | $24 | - |
| Feb-03 2026 | $0.0000007938 | $0.0000007938 | $0.0000008425 | $0.0000008383 | $12 | - |
| Feb-02 2026 | $0.0000008418 | $0.0000008094 | $0.0000008462 | $0.0000008304 | - | - |
| Feb-01 2026 | $0.0000008077 | $0.0000008077 | $0.0000008655 | $0.000000863 | $10 | - |
| Jan-31 2026 | $0.0000008457 | $0.0000008272 | $0.0000009594 | $0.0000009518 | $9 | - |
| Jan-30 2026 | $0.0000009518 | $0.0000009282 | $0.0000009631 | $0.0000009578 | - | - |
| Jan-29 2026 | $0.000000951 | $0.0000009422 | $0.0000010239 | $0.0000010239 | - | - |
| Jan-28 2026 | $0.0000010239 | $0.0000010239 | $0.0000010338 | $0.000001032 | - | - |
| Jan-27 2026 | $0.000001032 | $0.0000010074 | $0.000001032 | $0.0000010111 | - | - |
| Jan-26 2026 | $0.0000010111 | $0.000000969 | $0.0000010134 | $0.000000969 | - | - |
| Jan-25 2026 | $0.0000009605 | $0.0000009605 | $0.000001031 | $0.000001031 | - | - |