Cap Mercado $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000001015 | $0.000001015 | $0.0000010627 | $0.0000010307 | - | - |
| Dec-28 2025 | $0.0000010216 | $0.0000010216 | $0.0000010216 | $0.0000010216 | - | - |
| Dec-27 2025 | $0.0000010216 | $0.0000010026 | $0.0000010216 | $0.0000010026 | - | - |
| Dec-26 2025 | $0.0000010026 | $0.0000009882 | $0.0000010261 | $0.0000009882 | - | - |
| Dec-25 2025 | $0.0000010055 | $0.0000010038 | $0.0000010183 | $0.0000010094 | $1 | - |
| Dec-24 2025 | $0.0000010094 | $0.0000010027 | $0.0000010215 | $0.0000010215 | - | - |
| Dec-23 2025 | $0.0000010215 | $0.0000010158 | $0.0000010364 | $0.0000010364 | $2 | - |
| Dec-22 2025 | $0.0000010364 | $0.0000010344 | $0.0000010542 | $0.0000010464 | - | - |
| Dec-21 2025 | $0.0000010332 | $0.0000010267 | $0.0000010364 | $0.0000010364 | - | - |
| Dec-20 2025 | $0.0000010364 | $0.0000010353 | $0.0000010443 | $0.0000010443 | - | - |
| Dec-19 2025 | $0.0000010443 | $0.0000009756 | $0.0000010443 | $0.0000009813 | - | - |
| Dec-18 2025 | $0.0000009813 | $0.0000009776 | $0.0000010457 | $0.0000010098 | - | - |
| Dec-17 2025 | $0.0000010098 | $0.0000010082 | $0.0000010919 | $0.0000010618 | - | - |
| Dec-16 2025 | $0.0000010534 | $0.0000010362 | $0.0000010644 | $0.0000010453 | - | - |
| Dec-15 2025 | $0.0000010364 | $0.0000010289 | $0.0000011086 | $0.0000010928 | - | - |