Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000019799 | $0.0000019799 | $0.0000021116 | $0.0000020429 | $311 | - |
| Sep-24 2024 | $0.0000020429 | $0.0000020429 | $0.0000020728 | $0.0000020728 | $12 | - |
| Sep-23 2024 | $0.0000020728 | $0.0000020728 | $0.0000020728 | $0.0000020728 | - | - |
| Sep-22 2024 | $0.0000020728 | $0.0000020728 | $0.0000020908 | $0.0000020908 | $0 | - |
| Sep-21 2024 | $0.0000020908 | $0.0000020218 | $0.0000020908 | $0.0000020218 | $14 | - |
| Sep-20 2024 | $0.0000020218 | $0.0000018356 | $0.0000020218 | $0.0000018356 | $14 | - |
| Sep-19 2024 | $0.0000018356 | $0.0000018356 | $0.0000018356 | $0.0000018356 | - | - |
| Sep-18 2024 | $0.0000018356 | $0.000001799 | $0.0000018711 | $0.0000018711 | $20 | - |
| Sep-17 2024 | $0.0000018711 | $0.0000018354 | $0.0000018941 | $0.0000018354 | $10 | - |
| Sep-16 2024 | $0.0000018354 | $0.0000018354 | $0.0000018542 | $0.0000018542 | $1 | - |
| Sep-15 2024 | $0.0000018542 | $0.0000018542 | $0.0000020496 | $0.0000020496 | $249 | - |
| Sep-14 2024 | $0.0000020496 | $0.0000020496 | $0.0000020523 | $0.0000020523 | $21 | - |
| Sep-13 2024 | $0.0000019592 | $0.0000019592 | $0.0000020069 | $0.0000020069 | $2 | - |
| Sep-12 2024 | $0.0000020069 | $0.0000019383 | $0.0000020069 | $0.0000019383 | $16 | - |
| Sep-11 2024 | $0.0000019383 | $0.0000019351 | $0.00000199 | $0.00000199 | $29 | - |