Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000003026 | $0.000003026 | $0.000003113 | $0.000003113 | $228 | - |
| Jul-29 2024 | $0.0000031672 | $0.0000031175 | $0.0000032277 | $0.0000031175 | $88 | - |
| Jul-28 2024 | $0.0000031175 | $0.0000031175 | $0.0000031389 | $0.0000031329 | $8 | - |
| Jul-27 2024 | $0.0000031329 | $0.0000031053 | $0.0000031411 | $0.0000031053 | $41 | - |
| Jul-26 2024 | $0.0000031053 | $0.000002941 | $0.0000031053 | $0.000002941 | $94 | - |
| Jul-25 2024 | $0.000002941 | $0.0000028774 | $0.000003081 | $0.000003081 | $53 | - |
| Jul-24 2024 | $0.000003081 | $0.000003081 | $0.0000031821 | $0.000003141 | $437 | - |
| Jul-23 2024 | $0.000003141 | $0.0000031131 | $0.0000031411 | $0.0000031395 | $66 | - |
| Jul-22 2024 | $0.0000031395 | $0.0000031395 | $0.0000032526 | $0.0000032526 | $1 | - |
| Jul-21 2024 | $0.0000032526 | $0.0000031166 | $0.0000032526 | $0.0000031516 | $153 | - |
| Jul-20 2024 | $0.0000031515 | $0.000002964 | $0.0000031686 | $0.000002964 | $1,026 | - |
| Jul-19 2024 | $0.000002964 | $0.0000028243 | $0.000002964 | $0.000002924 | $772 | - |
| Jul-18 2024 | $0.000002924 | $0.000002924 | $0.0000030575 | $0.0000029887 | $604 | - |
| Jul-17 2024 | $0.0000029844 | $0.0000029844 | $0.0000031652 | $0.0000030998 | $1,470 | - |
| Jul-16 2024 | $0.0000028672 | $0.0000027906 | $0.0000028672 | $0.0000028194 | $213 | - |