Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001588 | $0.00001579 | $0.00001588 | $0.00001579 | $39,595 | - |
| Oct-26 2025 | $0.00001579 | $0.00001572 | $0.00001579 | $0.00001572 | $36,670 | - |
| Oct-25 2025 | $0.00001571 | $0.00001566 | $0.00001571 | $0.00001566 | $32,824 | - |
| Oct-24 2025 | $0.00001565 | $0.00001558 | $0.00001566 | $0.00001558 | $29,639 | - |
| Oct-23 2025 | $0.00001558 | $0.00001552 | $0.00001558 | $0.00001552 | $31,592 | - |
| Oct-22 2025 | $0.00001551 | $0.00001545 | $0.00001551 | $0.00001545 | $33,137 | - |
| Oct-21 2025 | $0.00001544 | $0.00001537 | $0.00001544 | $0.00001537 | $32,540 | - |
| Oct-20 2025 | $0.00001536 | $0.00001528 | $0.00001536 | $0.00001528 | $36,983 | - |
| Oct-19 2025 | $0.00001527 | $0.0000152 | $0.00001527 | $0.0000152 | $34,182 | - |
| Oct-18 2025 | $0.0000152 | $0.0000151 | $0.0000152 | $0.0000151 | $36,789 | - |
| Oct-17 2025 | $0.0000151 | $0.00001506 | $0.0000151 | $0.00001506 | $37,932 | - |
| Oct-16 2025 | $0.00001505 | $0.00001498 | $0.00001506 | $0.00001498 | $37,980 | - |
| Oct-15 2025 | $0.00001497 | $0.0000149 | $0.00001497 | $0.0000149 | $37,643 | - |
| Oct-14 2025 | $0.00001489 | $0.0000148 | $0.00001489 | $0.0000148 | $36,839 | - |
| Oct-13 2025 | $0.0000148 | $0.00001472 | $0.0000148 | $0.00001472 | $36,976 | - |