Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001269 | $0.00001264 | $0.00001269 | $0.00001264 | $34,134 | - |
| Sep-11 2025 | $0.00001264 | $0.00001255 | $0.00001264 | $0.00001255 | $31,449 | - |
| Sep-10 2025 | $0.00001255 | $0.00001253 | $0.00001255 | $0.00001253 | $34,918 | - |
| Sep-09 2025 | $0.00001253 | $0.00001251 | $0.00001254 | $0.00001251 | - | - |
| Sep-08 2025 | $0.00001251 | $0.00001247 | $0.00001251 | $0.00001248 | $38,401 | - |
| Sep-07 2025 | $0.00001247 | $0.00001242 | $0.00001247 | $0.00001242 | $38,626 | - |
| Sep-06 2025 | $0.00001242 | $0.00001237 | $0.00001242 | $0.00001237 | $34,856 | - |
| Sep-05 2025 | $0.00001237 | $0.0000123 | $0.00001237 | $0.0000123 | $38,442 | - |
| Sep-04 2025 | $0.00001231 | $0.00001225 | $0.00001231 | $0.00001225 | $34,555 | - |
| Sep-03 2025 | $0.00001224 | $0.00001218 | $0.00001225 | $0.00001218 | $39,645 | - |
| Sep-02 2025 | $0.00001218 | $0.00001212 | $0.00001218 | $0.00001212 | $42,157 | - |
| Sep-01 2025 | $0.00001211 | $0.00001204 | $0.00001211 | $0.00001205 | $39,258 | - |
| Aug-31 2025 | $0.00001205 | $0.00001197 | $0.00001205 | $0.00001197 | $36,568 | - |
| Aug-30 2025 | $0.00001196 | $0.0000119 | $0.00001196 | $0.0000119 | $38,869 | - |
| Aug-29 2025 | $0.0000119 | $0.00001184 | $0.0000119 | $0.00001184 | $42,065 | - |