Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001081 | $0.00001066 | $0.00001081 | $0.00001066 | $47,185 | - |
| Aug-17 2025 | $0.00001066 | $0.00001051 | $0.00001066 | $0.00001051 | $48,274 | - |
| Aug-16 2025 | $0.00001051 | $0.00001039 | $0.00001051 | $0.00001039 | $48,260 | - |
| Aug-15 2025 | $0.00001039 | $0.0000103 | $0.00001039 | $0.0000103 | $46,258 | - |
| Aug-14 2025 | $0.00001029 | $0.00001015 | $0.00001029 | $0.00001015 | $44,374 | - |
| Aug-13 2025 | $0.00001014 | $0.00001006 | $0.00001014 | $0.00001006 | $46,045 | - |
| Aug-12 2025 | $0.00001006 | $0.0000099227 | $0.00001006 | $0.0000099227 | $41,314 | - |
| Aug-11 2025 | $0.0000099239 | $0.0000097819 | $0.0000099265 | $0.0000097819 | $37,787 | - |
| Aug-10 2025 | $0.0000097817 | $0.0000096694 | $0.0000097817 | $0.0000096696 | $42,607 | - |
| Aug-09 2025 | $0.0000096624 | $0.0000095926 | $0.0000096624 | $0.0000095926 | $42,511 | - |
| Aug-08 2025 | $0.000009591 | $0.0000094895 | $0.000009591 | $0.0000094895 | $46,555 | - |
| Aug-07 2025 | $0.0000094819 | $0.0000093647 | $0.0000094819 | $0.0000093647 | $47,712 | - |
| Aug-06 2025 | $0.0000093635 | $0.0000092672 | $0.0000093635 | $0.0000092691 | $42,318 | - |
| Aug-05 2025 | $0.0000092654 | $0.0000091629 | $0.0000092654 | $0.0000091629 | $39,984 | - |
| Aug-04 2025 | $0.0000091623 | $0.0000090512 | $0.0000091623 | $0.0000090512 | $36,328 | - |