Cap Mercado $2.66T
1.03%
Volume 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010379 | $0.00010276 | $0.00010379 | $0.00010276 | $3,486 | - |
| Apr-08 2026 | $0.00010274 | $0.0001016 | $0.00010274 | $0.00010163 | $4,992 | - |
| Apr-07 2026 | $0.00010155 | $0.00010065 | $0.00010155 | $0.00010065 | $4,274 | - |
| Apr-06 2026 | $0.00010064 | $0.00009957 | $0.00010064 | $0.00009957 | $4,250 | - |
| Apr-05 2026 | $0.00009951 | $0.0000984 | $0.00009951 | $0.00009841 | $1,831 | - |
| Apr-04 2026 | $0.00009834 | $0.00009733 | $0.00009834 | $0.00009733 | $1,202 | - |
| Apr-03 2026 | $0.00009729 | $0.00009625 | $0.00009729 | $0.00009625 | $1,919 | - |
| Apr-02 2026 | $0.00009624 | $0.0000954 | $0.00009624 | $0.00009542 | $3,829 | - |
| Apr-01 2026 | $0.00009534 | $0.00009449 | $0.00009537 | $0.00009455 | $3,941 | - |
| Mar-31 2026 | $0.00009453 | $0.0000931 | $0.00009453 | $0.0000931 | $4,350 | - |
| Mar-30 2026 | $0.0000931 | $0.00009178 | $0.0000931 | $0.00009179 | $3,654 | - |
| Mar-29 2026 | $0.00009178 | $0.00009079 | $0.00009178 | $0.00009083 | $1,738 | - |
| Mar-28 2026 | $0.00009072 | $0.00008979 | $0.00009075 | $0.00008979 | $1,939 | - |
| Mar-27 2026 | $0.00008967 | $0.00008851 | $0.00008967 | $0.00008851 | $5,128 | - |
| Mar-26 2026 | $0.00008843 | $0.00008732 | $0.00008843 | $0.00008732 | $4,225 | - |