Cap Mercado $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002918 | $0.00002873 | $0.00002918 | $0.00002873 | $2,475 | - |
| Dec-27 2025 | $0.00002872 | $0.00002835 | $0.00002872 | $0.00002835 | $1,959 | - |
| Dec-26 2025 | $0.00002833 | $0.00002804 | $0.00002833 | $0.00002804 | $7,188 | - |
| Dec-25 2025 | $0.00002803 | $0.00002771 | $0.00002803 | $0.00002771 | $2,968 | - |
| Dec-24 2025 | $0.00002768 | $0.00002734 | $0.00002768 | $0.00002734 | $4,215 | - |
| Dec-23 2025 | $0.00002733 | $0.000027 | $0.00002734 | $0.000027 | $6,650 | - |
| Dec-22 2025 | $0.00002699 | $0.00002667 | $0.00002699 | $0.00002668 | $6,474 | - |
| Dec-21 2025 | $0.00002666 | $0.00002633 | $0.00002666 | $0.00002633 | $3,231 | - |
| Dec-20 2025 | $0.00002631 | $0.00002597 | $0.00002631 | $0.00002597 | $2,078 | - |
| Dec-19 2025 | $0.00002596 | $0.00002555 | $0.00002596 | $0.00002555 | $9,154 | - |
| Dec-18 2025 | $0.00002555 | $0.00002515 | $0.00002555 | $0.00002515 | $10,312 | - |
| Dec-17 2025 | $0.00002513 | $0.00002494 | $0.00002514 | $0.00002494 | $8,871 | - |
| Dec-16 2025 | $0.00002492 | $0.00002471 | $0.00002492 | $0.00002471 | $7,678 | - |
| Dec-15 2025 | $0.00002469 | $0.00002438 | $0.00002469 | $0.00002438 | $9,067 | - |
| Dec-14 2025 | $0.00002437 | $0.00002412 | $0.00002437 | $0.00002412 | $4,116 | - |