Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000072627 | $0.0000071494 | $0.0000072627 | $0.0000071494 | $46,266 | - |
| Jul-14 2025 | $0.0000071459 | $0.0000070863 | $0.0000071459 | $0.0000070863 | $45,114 | - |
| Jul-13 2025 | $0.0000070819 | $0.000007006 | $0.0000070819 | $0.000007006 | $43,918 | - |
| Jul-12 2025 | $0.0000070046 | $0.000006911 | $0.0000070046 | $0.000006911 | $40,608 | - |
| Jul-11 2025 | $0.0000069057 | $0.000006839 | $0.0000069066 | $0.000006839 | $37,725 | - |
| Jul-10 2025 | $0.0000068334 | $0.000006762 | $0.0000068334 | $0.000006762 | $41,921 | - |
| Jul-09 2025 | $0.0000067571 | $0.0000066739 | $0.0000067571 | $0.0000066739 | $40,873 | - |
| Jul-08 2025 | $0.000006673 | $0.0000065963 | $0.000006673 | $0.0000065963 | $42,962 | - |
| Jul-07 2025 | $0.0000065943 | $0.0000065435 | $0.0000065944 | $0.0000065435 | $44,282 | - |
| Jul-06 2025 | $0.0000065442 | $0.0000064726 | $0.0000065442 | $0.0000064726 | $39,714 | - |
| Jul-05 2025 | $0.0000064703 | $0.0000063976 | $0.0000064703 | $0.0000063976 | $37,369 | - |
| Jul-04 2025 | $0.0000064025 | $0.0000063508 | $0.0000064025 | $0.0000063522 | $34,011 | - |
| Jul-03 2025 | $0.0000063512 | $0.000006279 | $0.0000063512 | $0.000006279 | $38,304 | - |
| Jul-02 2025 | $0.0000062777 | $0.000006196 | $0.0000062777 | $0.000006196 | $41,329 | - |
| Jul-01 2025 | $0.0000061902 | $0.0000061367 | $0.0000061902 | $0.0000061367 | $37,748 | - |