Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001772 | $0.00001757 | $0.00001772 | $0.00001757 | $15,611 | - |
| Nov-15 2025 | $0.00001757 | $0.00001744 | $0.00001757 | $0.00001745 | $11,477 | - |
| Nov-14 2025 | $0.00001744 | $0.00001733 | $0.00001744 | $0.00001733 | $34,034 | - |
| Nov-13 2025 | $0.00001733 | $0.0000172 | $0.00001733 | $0.0000172 | $31,680 | - |
| Nov-12 2025 | $0.0000172 | $0.00001709 | $0.0000172 | $0.00001709 | $30,409 | - |
| Nov-11 2025 | $0.0000171 | $0.00001705 | $0.0000171 | $0.00001706 | $28,489 | - |
| Nov-10 2025 | $0.00001705 | $0.00001695 | $0.00001705 | $0.00001695 | $32,620 | - |
| Nov-09 2025 | $0.00001694 | $0.00001689 | $0.00001694 | $0.00001689 | $33,154 | - |
| Nov-08 2025 | $0.00001689 | $0.0000168 | $0.00001689 | $0.0000168 | $34,879 | - |
| Nov-07 2025 | $0.00001681 | $0.00001674 | $0.00001681 | $0.00001674 | $36,000 | - |
| Nov-06 2025 | $0.00001673 | $0.00001664 | $0.00001674 | $0.00001664 | $30,060 | - |
| Nov-05 2025 | $0.00001665 | $0.00001662 | $0.00001665 | $0.00001663 | $30,450 | - |
| Nov-04 2025 | $0.00001663 | $0.00001654 | $0.00001663 | $0.00001654 | $27,404 | - |
| Nov-03 2025 | $0.00001654 | $0.00001645 | $0.00001654 | $0.00001645 | $32,019 | - |
| Nov-02 2025 | $0.00001644 | $0.00001638 | $0.00001644 | $0.00001638 | $35,185 | - |