Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057085 | $0.0000057085 | $0.000005921 | $0.000005921 | $36,306 | - |
| Jun-21 2025 | $0.0000059384 | $0.0000056977 | $0.0000079835 | $0.0000078556 | $37,244 | - |
| Jun-20 2025 | $0.0000077378 | $0.0000070305 | $0.0000077378 | $0.0000070305 | $39,803 | - |
| Jun-19 2025 | $0.0000070272 | $0.0000069816 | $0.0000070272 | $0.0000069846 | $38,352 | - |
| Jun-18 2025 | $0.0000069745 | $0.0000069351 | $0.0000069745 | $0.0000069364 | $41,717 | - |
| Jun-17 2025 | $0.000006933 | $0.0000068995 | $0.000006933 | $0.0000069307 | $43,327 | - |
| Jun-16 2025 | $0.0000069256 | $0.0000068748 | $0.0000069262 | $0.0000068748 | $44,224 | - |
| Jun-15 2025 | $0.0000068695 | $0.0000067937 | $0.000006872 | $0.0000067937 | $41,875 | - |
| Jun-14 2025 | $0.0000067895 | $0.0000067669 | $0.0000068928 | $0.0000068928 | $39,577 | - |
| Jun-13 2025 | $0.0000069087 | $0.0000069087 | $0.0000074048 | $0.0000073852 | $39,486 | - |
| Jun-12 2025 | $0.0000073822 | $0.0000073382 | $0.0000073823 | $0.0000073406 | $36,873 | - |
| Jun-11 2025 | $0.000007346 | $0.000007346 | $0.0000073927 | $0.0000073834 | $34,740 | - |
| Jun-10 2025 | $0.0000073752 | $0.0000072979 | $0.0000073777 | $0.0000072979 | $39,439 | - |
| Jun-09 2025 | $0.0000072958 | $0.0000072605 | $0.0000073688 | $0.0000073688 | $40,612 | - |
| Jun-08 2025 | $0.0000073771 | $0.0000073771 | $0.000007468 | $0.0000074661 | $41,879 | - |