Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001425 | $0.00001418 | $0.00001425 | $0.00001418 | $36,935 | - |
| Oct-04 2025 | $0.00001417 | $0.00001411 | $0.00001418 | $0.00001412 | $32,970 | - |
| Oct-03 2025 | $0.00001411 | $0.00001402 | $0.00001411 | $0.00001402 | $36,808 | - |
| Oct-02 2025 | $0.00001402 | $0.00001393 | $0.00001402 | $0.00001393 | $38,776 | - |
| Oct-01 2025 | $0.00001393 | $0.00001384 | $0.00001393 | $0.00001384 | $36,066 | - |
| Sep-30 2025 | $0.00001384 | $0.00001377 | $0.00001384 | $0.00001377 | $34,728 | - |
| Sep-29 2025 | $0.00001376 | $0.00001371 | $0.00001376 | $0.00001371 | $37,778 | - |
| Sep-28 2025 | $0.0000137 | $0.00001365 | $0.0000137 | $0.00001365 | $35,494 | - |
| Sep-27 2025 | $0.00001364 | $0.00001359 | $0.00001365 | $0.00001359 | $38,025 | - |
| Sep-26 2025 | $0.00001358 | $0.0000135 | $0.00001359 | $0.00001351 | $35,182 | - |
| Sep-25 2025 | $0.0000135 | $0.00001344 | $0.0000135 | $0.00001344 | $29,286 | - |
| Sep-24 2025 | $0.00001344 | $0.00001338 | $0.00001344 | $0.00001339 | $30,540 | - |
| Sep-23 2025 | $0.00001339 | $0.00001331 | $0.00001339 | $0.00001331 | $31,829 | - |
| Sep-22 2025 | $0.00001331 | $0.00001326 | $0.00001331 | $0.00001326 | $36,731 | - |
| Sep-21 2025 | $0.00001325 | $0.00001319 | $0.00001325 | $0.00001319 | $34,451 | - |