Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sna-King Trump (SNAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006374 | $0.00006278 | $0.00006374 | $0.00006278 | $6,690 | - |
| Feb-27 2026 | $0.00006279 | $0.00006193 | $0.00006279 | $0.00006193 | $6,467 | - |
| Feb-26 2026 | $0.00006189 | $0.00006129 | $0.00006189 | $0.00006129 | $7,027 | - |
| Feb-25 2026 | $0.0000613 | $0.00006062 | $0.0000613 | $0.00006062 | $9,776 | - |
| Feb-24 2026 | $0.00006057 | $0.00005991 | $0.00006057 | $0.00005991 | $6,469 | - |
| Feb-23 2026 | $0.0000599 | $0.00005891 | $0.0000599 | $0.00005891 | $9,158 | - |
| Feb-22 2026 | $0.00005889 | $0.00005823 | $0.00005891 | $0.00005823 | $2,390 | - |
| Feb-21 2026 | $0.00005821 | $0.0000575 | $0.00005821 | $0.0000575 | $2,657 | - |
| Feb-20 2026 | $0.00005745 | $0.00005702 | $0.00005748 | $0.00005702 | $7,539 | - |
| Feb-19 2026 | $0.000057 | $0.00005626 | $0.000057 | $0.00005629 | $4,457 | - |
| Feb-18 2026 | $0.00005626 | $0.00005569 | $0.00005626 | $0.0000557 | $4,924 | - |
| Feb-17 2026 | $0.00005569 | $0.00005506 | $0.00005569 | $0.00005506 | $5,091 | - |
| Feb-16 2026 | $0.00005502 | $0.00005442 | $0.00005504 | $0.00005442 | $4,800 | - |
| Feb-15 2026 | $0.00005436 | $0.00005378 | $0.00005436 | $0.00005379 | $7,590 | - |
| Feb-14 2026 | $0.00005375 | $0.00005309 | $0.00005375 | $0.00005309 | $4,546 | - |