Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $461,669,871,584,240 | $461,669,871,584,240 | $470,391,153,305,030 | $466,743,237,319,300 | - | - |
| Jul-13 2025 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | - | - |
| Jul-12 2025 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | - | - |
| Jul-11 2025 | $466,743,237,319,300 | $434,146,679,879,400 | $469,841,629,482,409 | $434,146,679,879,400 | - | - |
| Jul-10 2025 | $434,146,679,879,400 | $407,884,510,326,360 | $434,146,679,879,400 | $407,884,510,326,360 | - | - |
| Jul-09 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-08 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-07 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-06 2025 | $407,884,510,326,360 | $396,479,866,892,980 | $407,884,510,326,360 | $396,479,866,892,980 | - | - |
| Jul-05 2025 | $396,479,866,892,980 | $396,479,866,892,980 | $396,479,866,892,980 | $396,479,866,892,980 | - | - |
| Jul-04 2025 | $396,479,866,892,980 | $396,479,866,892,980 | $413,354,943,910,360 | $413,354,943,910,360 | - | - |
| Jul-03 2025 | $413,354,943,910,360 | $389,106,281,403,160 | $413,354,943,910,360 | $389,106,281,403,160 | - | - |
| Jul-02 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jul-01 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jun-30 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |