Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-04 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-03 2025 | $491,251,813,487,909 | $479,237,617,345,500 | $491,251,813,487,909 | $479,237,617,345,500 | - | - |
| Oct-02 2025 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | - | - |
| Oct-01 2025 | $479,237,617,345,500 | $458,311,446,184,030 | $479,237,617,345,500 | $458,311,446,184,030 | - | - |
| Sep-30 2025 | $458,311,446,184,030 | $458,311,446,184,030 | $460,548,758,841,110 | $460,548,758,841,110 | - | - |
| Sep-29 2025 | $460,548,758,841,110 | $445,230,819,557,100 | $460,548,758,841,110 | $445,230,819,557,100 | - | - |
| Sep-28 2025 | $445,230,819,557,100 | $443,479,432,546,710 | $445,230,819,557,100 | $443,479,432,546,710 | - | - |
| Sep-27 2025 | $443,479,432,546,710 | $443,304,119,638,030 | $444,819,415,746,410 | $444,819,415,746,410 | - | - |
| Sep-26 2025 | $444,819,415,746,410 | $444,819,415,746,410 | $462,840,150,657,280 | $462,840,150,657,280 | - | - |
| Sep-25 2025 | $462,840,150,657,280 | $462,840,150,657,280 | $462,840,150,657,280 | $462,840,150,657,280 | - | - |
| Sep-24 2025 | $462,840,150,657,280 | $462,840,150,657,280 | $466,435,402,659,239 | $466,435,402,659,239 | - | - |
| Sep-23 2025 | $466,435,402,659,239 | $466,435,402,659,239 | $466,435,402,659,239 | $466,435,402,659,239 | - | - |
| Sep-22 2025 | $466,435,402,659,239 | $466,435,402,659,239 | $495,402,802,875,100 | $495,402,802,875,100 | $3 | - |
| Sep-21 2025 | $495,402,802,875,100 | $495,402,802,875,100 | $495,402,802,875,100 | $495,402,802,875,100 | - | - |