Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $569,793,278,560,810 | $542,831,472,644,630 | $569,793,278,560,810 | $552,179,595,802,850 | - | - |
| Aug-19 2025 | $552,179,595,802,850 | $552,179,595,802,850 | $605,426,571,794,010 | $605,426,571,794,010 | - | - |
| Aug-18 2025 | $605,426,571,794,010 | $605,426,571,794,010 | $605,426,571,794,010 | $605,426,571,794,010 | - | - |
| Aug-17 2025 | $605,426,571,794,010 | $591,480,697,849,700 | $605,426,571,794,010 | $591,480,697,849,700 | - | - |
| Aug-16 2025 | $591,480,697,849,700 | $591,057,783,728,020 | $633,647,274,517,630 | $633,647,274,517,630 | - | - |
| Aug-15 2025 | $633,647,274,517,630 | $633,647,274,517,630 | $633,647,274,517,630 | $633,647,274,517,630 | - | - |
| Aug-14 2025 | $633,647,274,517,630 | $630,828,280,700,770 | $633,647,274,517,630 | $630,828,280,700,770 | - | - |
| Aug-13 2025 | $630,828,280,700,770 | $571,147,833,525,550 | $630,828,280,700,770 | $571,147,833,525,550 | - | - |
| Aug-12 2025 | $571,147,833,525,550 | $571,147,833,525,550 | $571,147,833,525,550 | $571,147,833,525,550 | - | - |
| Aug-11 2025 | $571,147,833,525,550 | $571,147,833,525,550 | $571,147,833,525,550 | $571,147,833,525,550 | - | - |
| Aug-10 2025 | $571,147,833,525,550 | $571,147,833,525,550 | $571,147,833,525,550 | $571,147,833,525,550 | - | - |
| Aug-09 2025 | $571,147,833,525,550 | $497,548,746,527,950 | $572,033,668,837,640 | $497,548,746,527,950 | - | - |
| Aug-08 2025 | $497,548,746,527,950 | $497,548,746,527,950 | $497,548,746,527,950 | $497,548,746,527,950 | - | - |
| Aug-07 2025 | $497,548,746,527,950 | $497,548,746,527,950 | $497,548,746,527,950 | $497,548,746,527,950 | - | - |
| Aug-06 2025 | $497,548,746,527,950 | $489,042,472,605,090 | $497,548,746,527,950 | $489,042,472,605,090 | - | - |