Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $637,801,551,867,880 | $637,801,551,867,880 | $671,283,546,138,410 | $671,283,546,138,410 | $77 | - |
| Jul-25 2024 | $671,283,546,138,410 | $671,283,546,138,410 | $671,283,546,138,410 | $671,283,546,138,410 | - | - |
| Jul-24 2024 | $671,283,546,138,410 | $671,283,546,138,410 | $689,110,913,195,450 | $689,110,913,195,450 | $229 | - |
| Jul-23 2024 | $689,110,913,195,450 | $683,883,280,827,030 | $694,835,581,579,770 | $694,835,581,579,770 | $327 | - |
| Jul-22 2024 | $694,835,581,579,770 | $694,835,581,579,770 | $710,894,097,607,810 | $710,894,097,607,810 | $1,443 | - |
| Jul-21 2024 | $710,894,097,607,810 | $710,894,097,607,810 | $710,894,097,607,810 | $710,894,097,607,810 | - | - |
| Jul-20 2024 | $710,894,097,607,810 | $700,979,674,900,070 | $718,572,645,116,870 | $700,979,674,900,070 | $1,182 | - |
| Jul-19 2024 | $700,979,674,900,070 | $700,979,674,900,070 | $700,979,674,900,070 | $700,979,674,900,070 | - | - |
| Jul-18 2024 | $700,979,674,900,070 | $700,979,674,900,070 | $702,844,704,136,600 | $702,844,704,136,600 | $58 | - |
| Jul-17 2024 | $702,844,704,136,600 | $694,647,073,598,030 | $722,240,316,101,660 | $694,647,073,598,030 | $239 | - |
| Jul-16 2024 | $694,647,073,598,030 | $694,647,073,598,030 | $694,647,073,598,030 | $694,647,073,598,030 | - | - |
| Jul-15 2024 | $694,647,073,598,030 | $644,288,581,830,240 | $694,647,073,598,030 | $644,288,581,830,240 | $733 | - |
| Jul-14 2024 | $644,288,581,830,240 | $644,288,581,830,240 | $644,288,581,830,240 | $644,288,581,830,240 | - | - |
| Jul-13 2024 | $644,288,581,830,240 | $628,173,927,514,820 | $644,288,581,830,240 | $628,173,927,514,820 | $16 | - |
| Jul-12 2024 | $628,173,927,514,820 | $628,173,927,514,820 | $628,173,927,514,820 | $628,173,927,514,820 | - | - |