Cap Mercado $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Moedas 33.545 +27
Trocas 885
Última atualização 5 Segundos atrás
Smudge Lord SMUDGE

Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-12 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-11 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-10 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-09 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-08 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-07 2025 $507,049,917,400,199 $491,251,813,487,909 $507,049,917,400,199 $491,251,813,487,909 - -
Oct-06 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-05 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-04 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-03 2025 $491,251,813,487,909 $479,237,617,345,500 $491,251,813,487,909 $479,237,617,345,500 - -
Oct-02 2025 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 - -
Oct-01 2025 $479,237,617,345,500 $458,311,446,184,030 $479,237,617,345,500 $458,311,446,184,030 - -
Sep-30 2025 $458,311,446,184,030 $458,311,446,184,030 $460,548,758,841,110 $460,548,758,841,110 - -
Sep-29 2025 $460,548,758,841,110 $445,230,819,557,100 $460,548,758,841,110 $445,230,819,557,100 - -

Análise histórica e de mercado do preço de Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 879 dias, a partir do dia 02-06-2023.