Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $511,106,496,955,810 | $503,595,419,937,770 | $511,106,496,955,810 | $503,595,419,937,770 | - | - |
| Sep-11 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | - | - |
| Sep-10 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | - | - |
| Sep-09 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $521,448,733,138,370 | $521,448,733,138,370 | - | - |
| Sep-08 2025 | $521,448,733,138,370 | $519,006,365,948,459 | $525,908,637,565,720 | $519,006,365,948,459 | - | - |
| Sep-07 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | - | - |
| Sep-06 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | - | - |
| Sep-05 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-04 2025 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-03 2025 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-02 2025 | $521,538,617,001,580 | $519,945,431,511,020 | $527,260,160,294,930 | $527,260,160,294,930 | - | - |
| Sep-01 2025 | $527,260,160,294,930 | $527,260,160,294,930 | $555,940,500,822,920 | $555,940,500,822,920 | - | - |
| Aug-31 2025 | $555,940,500,822,920 | $555,940,500,822,920 | $565,818,556,030,880 | $559,972,284,440,420 | $1,215 | - |
| Aug-30 2025 | $559,972,284,440,420 | $555,834,157,291,390 | $561,728,791,539,439 | $555,834,157,291,390 | - | - |
| Aug-29 2025 | $555,834,157,291,390 | $555,834,157,291,390 | $584,511,147,009,950 | $584,511,147,009,950 | - | - |