Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-20 2025	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	-	-
Jun-19 2025	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	-	-
Jun-18 2025	$401,569,066,408,820	$401,569,066,408,820	$402,269,508,182,520	$402,269,508,182,520	-	-
Jun-17 2025	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	-	-
Jun-16 2025	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	-	-
Jun-15 2025	$402,269,508,182,520	$402,269,508,182,520	$435,238,842,890,150	$435,238,842,890,150	-	-
Jun-14 2025	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	-	-
Jun-13 2025	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	-	-
Jun-12 2025	$435,238,842,890,150	$397,968,768,898,800	$435,238,842,890,150	$397,968,768,898,800	-	-
Jun-11 2025	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	-	-
Jun-10 2025	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	-	-
Jun-09 2025	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	-	-
Jun-08 2025	$397,968,768,898,800	$397,968,768,898,800	$418,282,093,550,880	$418,282,093,550,880	-	-
Jun-07 2025	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	-	-
Jun-06 2025	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	-	-

Análise histórica e de mercado do preço de Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 764 dias, a partir do dia 19-05-2023.