Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-12 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-11 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-10 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-09 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-08 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-07 2025 | $507,049,917,400,199 | $491,251,813,487,909 | $507,049,917,400,199 | $491,251,813,487,909 | - | - |
| Oct-06 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-05 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-04 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-03 2025 | $491,251,813,487,909 | $479,237,617,345,500 | $491,251,813,487,909 | $479,237,617,345,500 | - | - |
| Oct-02 2025 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | - | - |
| Oct-01 2025 | $479,237,617,345,500 | $458,311,446,184,030 | $479,237,617,345,500 | $458,311,446,184,030 | - | - |
| Sep-30 2025 | $458,311,446,184,030 | $458,311,446,184,030 | $460,548,758,841,110 | $460,548,758,841,110 | - | - |
| Sep-29 2025 | $460,548,758,841,110 | $445,230,819,557,100 | $460,548,758,841,110 | $445,230,819,557,100 | - | - |