Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000008083 | $0.0000008034 | $0.0000009049 | $0.0000008969 | $8,769 | - |
| Sep-05 2024 | $0.0000008969 | $0.0000008968 | $0.0000009557 | $0.0000009504 | $2,191 | - |
| Sep-04 2024 | $0.0000009508 | $0.0000009173 | $0.0000009557 | $0.0000009453 | $1,046 | - |
| Sep-03 2024 | $0.0000009493 | $0.0000009427 | $0.0000010261 | $0.0000010261 | $7,939 | - |
| Sep-02 2024 | $0.0000010261 | $0.0000009706 | $0.0000010261 | $0.0000009741 | $819 | - |
| Sep-01 2024 | $0.0000009849 | $0.0000009847 | $0.0000010111 | $0.0000010107 | $606 | - |
| Aug-31 2024 | $0.0000010106 | $0.0000010076 | $0.0000010267 | $0.0000010259 | $506 | - |
| Aug-30 2024 | $0.000001001 | $0.0000009837 | $0.000001026 | $0.0000010172 | $1,321 | - |
| Aug-29 2024 | $0.0000010172 | $0.0000010172 | $0.0000010624 | $0.0000010204 | $654 | - |
| Aug-28 2024 | $0.0000010204 | $0.000000995 | $0.0000010541 | $0.0000010541 | $6,812 | - |
| Aug-27 2024 | $0.0000010541 | $0.0000010337 | $0.0000010908 | $0.0000010887 | $5,049 | - |
| Aug-26 2024 | $0.0000010887 | $0.0000010887 | $0.0000011945 | $0.0000011945 | $4,228 | - |
| Aug-25 2024 | $0.0000011945 | $0.0000011667 | $0.0000011946 | $0.0000011897 | $4,282 | - |
| Aug-24 2024 | $0.0000011897 | $0.0000011693 | $0.0000011912 | $0.0000011697 | $3,881 | - |
| Aug-23 2024 | $0.0000011651 | $0.0000010973 | $0.0000011651 | $0.0000010973 | $2,182 | - |