Cap Mercado $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000004974 | $0.0000004909 | $0.0000004974 | $0.0000004938 | - | - |
| Jan-16 2026 | $0.0000004937 | $0.000000488 | $0.0000004937 | $0.000000488 | - | - |
| Jan-15 2026 | $0.000000494 | $0.0000004872 | $0.0000004967 | $0.0000004967 | - | - |
| Jan-14 2026 | $0.0000004967 | $0.0000004765 | $0.0000004976 | $0.0000004766 | - | - |
| Jan-13 2026 | $0.0000004766 | $0.0000004573 | $0.0000004766 | $0.0000004577 | - | - |
| Jan-12 2026 | $0.0000004577 | $0.0000004574 | $0.0000004582 | $0.0000004582 | - | - |
| Jan-11 2026 | $0.0000004582 | $0.0000004544 | $0.0000004594 | $0.0000004557 | $80 | - |
| Jan-10 2026 | $0.0000004557 | $0.0000004557 | $0.000000464 | $0.0000004564 | $87 | - |
| Jan-09 2026 | $0.0000004564 | $0.0000004557 | $0.0000004688 | $0.0000004614 | - | - |
| Jan-08 2026 | $0.0000004619 | $0.0000004586 | $0.0000004775 | $0.0000004775 | $1,692 | - |
| Jan-07 2026 | $0.0000004775 | $0.0000004775 | $0.000000479 | $0.000000479 | - | - |
| Jan-06 2026 | $0.0000004792 | $0.0000004769 | $0.0000004834 | $0.0000004793 | - | - |
| Jan-05 2026 | $0.0000004737 | $0.000000471 | $0.0000004848 | $0.000000471 | - | - |
| Jan-04 2026 | $0.000000471 | $0.0000004653 | $0.000000471 | $0.0000004653 | - | - |
| Jan-03 2026 | $0.0000004653 | $0.0000004642 | $0.0000004696 | $0.0000004693 | - | - |