Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000002091 | $0.0000020556 | $0.0000022336 | $0.0000022336 | $6,524 | - |
| Aug-20 2025 | $0.0000022348 | $0.0000021269 | $0.0000022348 | $0.0000021991 | $3,168 | - |
| Aug-19 2025 | $0.0000021991 | $0.0000021991 | $0.0000025727 | $0.0000025727 | $10,654 | - |
| Aug-18 2025 | $0.0000025727 | $0.0000025361 | $0.0000026797 | $0.0000026797 | $3,011 | - |
| Aug-17 2025 | $0.0000026753 | $0.0000026753 | $0.0000027904 | $0.0000027253 | $24 | - |
| Aug-16 2025 | $0.0000027324 | $0.0000024902 | $0.0000027327 | $0.0000024902 | - | - |
| Aug-15 2025 | $0.0000024902 | $0.0000024669 | $0.0000026149 | $0.0000025292 | $10,665 | - |
| Aug-14 2025 | $0.0000025195 | $0.0000024889 | $0.0000028159 | $0.000002597 | $32,712 | - |
| Aug-13 2025 | $0.0000026222 | $0.0000020194 | $0.0000026222 | $0.0000020214 | $23,679 | - |
| Aug-12 2025 | $0.0000020215 | $0.0000019059 | $0.0000020216 | $0.0000019059 | - | - |
| Aug-11 2025 | $0.0000019069 | $0.0000018945 | $0.0000021695 | $0.0000020992 | $20,558 | - |
| Aug-10 2025 | $0.0000020287 | $0.0000012231 | $0.0000020287 | $0.0000012277 | $39,173 | - |
| Aug-09 2025 | $0.0000012356 | $0.0000010375 | $0.0000012357 | $0.0000010383 | - | - |
| Aug-08 2025 | $0.0000010421 | $0.0000010063 | $0.0000010483 | $0.00000104 | $6,856 | - |
| Aug-07 2025 | $0.0000010582 | $0.0000010174 | $0.0000010845 | $0.0000010844 | - | - |