Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003299 | $0.0000002853 | $0.0000003299 | $0.0000002853 | - | - |
| Feb-05 2026 | $0.0000002939 | $0.0000002939 | $0.0000003473 | $0.0000003473 | - | - |
| Feb-04 2026 | $0.0000003473 | $0.0000003398 | $0.0000003632 | $0.0000003568 | - | - |
| Feb-03 2026 | $0.0000003568 | $0.0000003467 | $0.0000003741 | $0.0000003741 | - | - |
| Feb-02 2026 | $0.0000003741 | $0.0000003465 | $0.0000003741 | $0.0000003573 | - | - |
| Feb-01 2026 | $0.000000364 | $0.0000003592 | $0.0000003741 | $0.0000003644 | - | - |
| Jan-31 2026 | $0.0000003644 | $0.0000003644 | $0.0000004171 | $0.0000004171 | - | - |
| Jan-30 2026 | $0.0000004171 | $0.0000004155 | $0.0000004273 | $0.0000004273 | - | - |
| Jan-29 2026 | $0.0000004273 | $0.0000004273 | $0.0000004626 | $0.0000004626 | - | - |
| Jan-28 2026 | $0.0000004626 | $0.0000004323 | $0.0000004654 | $0.0000004323 | $2,214 | - |
| Jan-27 2026 | $0.0000004323 | $0.000000426 | $0.0000004323 | $0.000000426 | - | - |
| Jan-26 2026 | $0.000000426 | $0.0000004134 | $0.000000426 | $0.0000004134 | - | - |
| Jan-25 2026 | $0.0000004134 | $0.0000004134 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-24 2026 | $0.0000004344 | $0.0000004344 | $0.0000004389 | $0.0000004389 | - | - |
| Jan-23 2026 | $0.0000004389 | $0.0000004336 | $0.0000004409 | $0.0000004395 | - | - |