Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000904 | $0.0000000898 | $0.0000000921 | $0.0000000898 | - | - |
| May-23 2025 | $0.0000000905 | $0.0000000905 | $0.0000000975 | $0.0000000947 | $123 | - |
| May-22 2025 | $0.0000000947 | $0.0000000937 | $0.0000000978 | $0.0000000937 | - | - |
| May-21 2025 | $0.0000000937 | $0.0000000937 | $0.0000000987 | $0.0000000985 | - | - |
| May-20 2025 | $0.0000000986 | $0.0000000836 | $0.000000101 | $0.0000000974 | - | - |
| May-19 2025 | $0.0000000965 | $0.0000000652 | $0.0000013532 | $0.0000013532 | $116,798 | - |
| May-18 2025 | $0.0000013681 | $0.0000013415 | $0.0000013981 | $0.0000013415 | - | - |
| May-17 2025 | $0.0000013415 | $0.0000013388 | $0.000001443 | $0.000001443 | $2,213 | - |
| May-16 2025 | $0.000001443 | $0.000001443 | $0.0000014986 | $0.0000014466 | $795 | - |
| May-15 2025 | $0.0000014466 | $0.0000014443 | $0.0000015701 | $0.0000015476 | $2,097 | - |
| May-14 2025 | $0.0000015476 | $0.0000015439 | $0.000001691 | $0.000001691 | $3,866 | - |
| May-13 2025 | $0.000001691 | $0.0000015729 | $0.0000016918 | $0.0000016069 | - | - |
| May-12 2025 | $0.0000016069 | $0.0000015908 | $0.0000017321 | $0.000001692 | - | - |
| May-11 2025 | $0.000001692 | $0.000001687 | $0.0000018586 | $0.0000018562 | $9,570 | - |
| May-10 2025 | $0.0000018541 | $0.0000017178 | $0.0000018541 | $0.0000017724 | $1,932 | - |