Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002898 | $0.0000002879 | $0.0000002898 | $0.0000002879 | - | - |
| Mar-19 2026 | $0.0000002879 | $0.0000002879 | $0.0000003125 | $0.0000003125 | - | - |
| Mar-18 2026 | $0.0000003125 | $0.0000003125 | $0.0000003129 | $0.0000003129 | - | - |
| Mar-17 2026 | $0.0000003129 | $0.0000003106 | $0.0000003129 | $0.0000003111 | - | - |
| Mar-16 2026 | $0.0000003111 | $0.0000002913 | $0.0000003111 | $0.0000002915 | - | - |
| Mar-15 2026 | $0.0000002915 | $0.0000002784 | $0.0000002915 | $0.0000002784 | $43 | - |
| Mar-14 2026 | $0.0000002784 | $0.0000002784 | $0.0000002875 | $0.0000002875 | - | - |
| Mar-13 2026 | $0.0000002875 | $0.0000002811 | $0.0000002875 | $0.0000002811 | - | - |
| Mar-12 2026 | $0.0000002782 | $0.0000002782 | $0.0000002808 | $0.0000002808 | - | - |
| Mar-11 2026 | $0.0000002783 | $0.0000002715 | $0.0000002783 | $0.0000002738 | - | - |
| Mar-10 2026 | $0.0000002738 | $0.0000002694 | $0.0000002803 | $0.0000002712 | - | - |
| Mar-09 2026 | $0.0000002712 | $0.000000261 | $0.0000002712 | $0.000000261 | - | - |
| Mar-08 2026 | $0.0000002596 | $0.0000002596 | $0.0000002677 | $0.0000002676 | - | - |
| Mar-07 2026 | $0.0000002676 | $0.0000002676 | $0.0000002745 | $0.0000002745 | - | - |
| Mar-06 2026 | $0.0000002745 | $0.0000002716 | $0.0000002849 | $0.0000002847 | - | - |