Cap Mercado $2.67T
1.09%
Volume 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002937 | $0.00000029 | $0.0000002977 | $0.0000002977 | - | - |
| Apr-08 2026 | $0.0000002977 | $0.0000002933 | $0.0000002988 | $0.0000002972 | $592 | - |
| Apr-07 2026 | $0.0000002937 | $0.000000278 | $0.0000002937 | $0.0000002844 | $36 | - |
| Apr-06 2026 | $0.0000002844 | $0.0000002805 | $0.0000002844 | $0.0000002805 | - | - |
| Apr-05 2026 | $0.0000002752 | $0.000000272 | $0.0000002752 | $0.0000002741 | $26 | - |
| Apr-04 2026 | $0.0000002741 | $0.0000002726 | $0.0000002773 | $0.0000002746 | - | - |
| Apr-03 2026 | $0.0000002746 | $0.0000002727 | $0.0000002789 | $0.0000002729 | - | - |
| Apr-02 2026 | $0.0000002729 | $0.0000002707 | $0.000000286 | $0.000000286 | - | - |
| Apr-01 2026 | $0.000000286 | $0.0000002778 | $0.000000286 | $0.0000002778 | $20 | - |
| Mar-31 2026 | $0.0000002778 | $0.0000002697 | $0.0000002778 | $0.0000002697 | - | - |
| Mar-30 2026 | $0.0000002697 | $0.0000002648 | $0.0000002697 | $0.0000002648 | $14 | - |
| Mar-29 2026 | $0.0000002648 | $0.0000002648 | $0.0000002719 | $0.0000002719 | - | - |
| Mar-28 2026 | $0.0000002719 | $0.0000002685 | $0.0000002719 | $0.0000002685 | - | - |
| Mar-27 2026 | $0.0000002685 | $0.0000002685 | $0.0000002767 | $0.0000002767 | - | - |
| Mar-26 2026 | $0.0000002767 | $0.0000002767 | $0.00000029 | $0.00000029 | - | - |