Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000002628 | $0.0000002551 | $0.0000002697 | $0.0000002694 | - | - |
| Feb-27 2026 | $0.0000002694 | $0.0000002694 | $0.000000288 | $0.0000002851 | - | - |
| Feb-26 2026 | $0.0000002851 | $0.0000002851 | $0.0000002912 | $0.0000002912 | - | - |
| Feb-25 2026 | $0.000000287 | $0.0000002581 | $0.000000287 | $0.0000002581 | - | - |
| Feb-24 2026 | $0.0000002581 | $0.0000002581 | $0.0000002636 | $0.0000002636 | - | - |
| Feb-23 2026 | $0.0000002636 | $0.0000002623 | $0.0000002751 | $0.0000002751 | $146 | - |
| Feb-22 2026 | $0.0000002751 | $0.0000002737 | $0.0000002783 | $0.0000002783 | - | - |
| Feb-21 2026 | $0.0000002783 | $0.0000002718 | $0.0000002798 | $0.0000002718 | - | - |
| Feb-20 2026 | $0.0000002718 | $0.0000002716 | $0.0000002781 | $0.0000002751 | - | - |
| Feb-19 2026 | $0.0000002751 | $0.0000002737 | $0.0000002772 | $0.0000002737 | - | - |
| Feb-18 2026 | $0.0000002728 | $0.0000002728 | $0.0000002978 | $0.0000002978 | $1,288 | - |
| Feb-17 2026 | $0.0000002978 | $0.0000002836 | $0.0000003006 | $0.0000002836 | - | - |
| Feb-16 2026 | $0.0000002836 | $0.0000002836 | $0.0000003138 | $0.0000003106 | - | - |
| Feb-15 2026 | $0.0000003147 | $0.0000003147 | $0.0000003303 | $0.0000003303 | - | - |
| Feb-14 2026 | $0.0000003303 | $0.0000003162 | $0.0000003303 | $0.0000003162 | - | - |