Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000008891 | $0.0000008891 | $0.0000009167 | $0.0000009167 | - | - |
| Nov-15 2025 | $0.0000009167 | $0.0000009033 | $0.0000009225 | $0.0000009108 | - | - |
| Nov-14 2025 | $0.0000009109 | $0.000000907 | $0.0000009874 | $0.0000009861 | - | - |
| Nov-13 2025 | $0.0000010768 | $0.0000010492 | $0.0000010867 | $0.0000010492 | - | - |
| Nov-12 2025 | $0.0000010632 | $0.0000010542 | $0.0000011121 | $0.0000010687 | - | - |
| Nov-11 2025 | $0.0000010777 | $0.0000010777 | $0.0000011271 | $0.0000011152 | - | - |
| Nov-10 2025 | $0.0000011152 | $0.0000011152 | $0.0000011422 | $0.0000011232 | - | - |
| Nov-09 2025 | $0.0000011232 | $0.0000010476 | $0.0000011242 | $0.0000010612 | $1,982 | - |
| Nov-08 2025 | $0.0000010612 | $0.0000010559 | $0.0000010742 | $0.0000010706 | - | - |
| Nov-07 2025 | $0.0000010706 | $0.0000010149 | $0.0000010759 | $0.0000010354 | $589 | - |
| Nov-06 2025 | $0.0000010341 | $0.0000010341 | $0.000001064 | $0.0000010635 | - | - |
| Nov-05 2025 | $0.0000010722 | $0.0000010037 | $0.0000010722 | $0.0000010197 | - | - |
| Nov-04 2025 | $0.0000010251 | $0.0000010137 | $0.0000011519 | $0.0000011329 | $1,057 | - |
| Nov-03 2025 | $0.0000011329 | $0.0000011329 | $0.0000012169 | $0.0000012169 | - | - |
| Nov-02 2025 | $0.0000012169 | $0.0000012169 | $0.0000012268 | $0.0000012268 | - | - |