Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000011049 | $0.0000010497 | $0.0000011049 | $0.0000010497 | - | - |
| Oct-25 2025 | $0.0000010497 | $0.0000010338 | $0.0000010552 | $0.0000010345 | - | - |
| Oct-24 2025 | $0.0000010345 | $0.0000010047 | $0.0000010358 | $0.0000010047 | - | - |
| Oct-23 2025 | $0.0000010047 | $0.0000009757 | $0.0000010068 | $0.0000009757 | - | - |
| Oct-22 2025 | $0.0000009755 | $0.0000009711 | $0.0000010095 | $0.0000010095 | $1,193 | - |
| Oct-21 2025 | $0.0000010152 | $0.0000010045 | $0.0000010699 | $0.0000010699 | $1,675 | - |
| Oct-20 2025 | $0.0000010699 | $0.0000010699 | $0.0000010924 | $0.0000010729 | $1,511 | - |
| Oct-19 2025 | $0.000001077 | $0.0000010436 | $0.0000010846 | $0.0000010436 | $199 | - |
| Oct-18 2025 | $0.0000010434 | $0.0000010342 | $0.0000010546 | $0.0000010533 | - | - |
| Oct-17 2025 | $0.0000010551 | $0.0000010014 | $0.0000010685 | $0.0000010628 | - | - |
| Oct-16 2025 | $0.0000010476 | $0.0000010476 | $0.0000010969 | $0.0000010817 | $742 | - |
| Oct-15 2025 | $0.0000010817 | $0.0000010817 | $0.0000011479 | $0.0000011381 | - | - |
| Oct-14 2025 | $0.0000011381 | $0.0000011033 | $0.0000011902 | $0.0000011902 | $1,846 | - |
| Oct-13 2025 | $0.0000011898 | $0.0000011356 | $0.0000011898 | $0.0000011387 | $4,734 | - |
| Oct-12 2025 | $0.0000011414 | $0.0000010309 | $0.0000011414 | $0.0000010368 | $414 | - |