Cap Mercado $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008255 | $0.0000007968 | $0.0000008256 | $0.0000007995 | - | - |
| Dec-06 2025 | $0.0000007995 | $0.0000007986 | $0.000000811 | $0.0000007986 | - | - |
| Dec-05 2025 | $0.0000007986 | $0.0000007986 | $0.0000008467 | $0.0000008375 | - | - |
| Dec-04 2025 | $0.0000008538 | $0.0000008493 | $0.0000008553 | $0.0000008495 | - | - |
| Dec-03 2025 | $0.0000008451 | $0.0000007969 | $0.0000008452 | $0.0000007969 | - | - |
| Dec-02 2025 | $0.0000007969 | $0.0000007298 | $0.0000007969 | $0.0000007334 | $10 | - |
| Dec-01 2025 | $0.0000007334 | $0.0000007334 | $0.0000008065 | $0.0000008065 | - | - |
| Nov-30 2025 | $0.0000008065 | $0.0000007985 | $0.0000008065 | $0.000000806 | - | - |
| Nov-29 2025 | $0.000000806 | $0.0000007692 | $0.0000008338 | $0.0000007692 | - | - |
| Nov-28 2025 | $0.0000007692 | $0.0000007692 | $0.000000822 | $0.0000008187 | - | - |
| Nov-27 2025 | $0.00000082 | $0.00000082 | $0.0000008459 | $0.0000008205 | - | - |
| Nov-26 2025 | $0.0000008205 | $0.0000008024 | $0.0000008205 | $0.0000008089 | - | - |
| Nov-25 2025 | $0.0000008089 | $0.0000008089 | $0.0000008183 | $0.0000008183 | - | - |
| Nov-24 2025 | $0.0000008183 | $0.0000007783 | $0.0000008183 | $0.0000007812 | - | - |
| Nov-23 2025 | $0.0000007812 | $0.0000007544 | $0.000000783 | $0.0000007544 | - | - |