Cap Mercado $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Moedas
28.780
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008657 | $0.0000008375 | $0.0000008806 | $0.0000008416 | $3,689 | - |
| Sep-16 2024 | $0.0000008416 | $0.0000008228 | $0.0000008582 | $0.000000836 | $6,734 | - |
| Sep-15 2024 | $0.0000008362 | $0.0000008356 | $0.0000008706 | $0.0000008659 | $632 | - |
| Sep-14 2024 | $0.00000087 | $0.0000008689 | $0.0000008818 | $0.0000008818 | $369 | - |
| Sep-13 2024 | $0.0000008818 | $0.0000008536 | $0.0000008818 | $0.0000008604 | $3,330 | - |
| Sep-12 2024 | $0.0000008604 | $0.000000836 | $0.0000008604 | $0.000000836 | $1,608 | - |
| Sep-11 2024 | $0.000000836 | $0.0000008337 | $0.000000861 | $0.000000861 | $5,951 | - |
| Sep-10 2024 | $0.000000861 | $0.0000008494 | $0.0000008622 | $0.0000008598 | $1,742 | - |
| Sep-09 2024 | $0.0000008598 | $0.0000008392 | $0.0000008615 | $0.0000008392 | $1,257 | - |
| Sep-08 2024 | $0.0000008392 | $0.0000008154 | $0.0000008427 | $0.0000008154 | $1,467 | - |
| Sep-07 2024 | $0.0000008154 | $0.0000008082 | $0.0000008412 | $0.0000008083 | $1,200 | - |
| Sep-06 2024 | $0.0000008083 | $0.0000008034 | $0.0000009049 | $0.0000008969 | $8,769 | - |
| Sep-05 2024 | $0.0000008969 | $0.0000008968 | $0.0000009557 | $0.0000009504 | $2,191 | - |
| Sep-04 2024 | $0.0000009508 | $0.0000009173 | $0.0000009557 | $0.0000009453 | $1,046 | - |
| Sep-03 2024 | $0.0000009493 | $0.0000009427 | $0.0000010261 | $0.0000010261 | $7,939 | - |