Cap Mercado $2.17T
-2.77%
Volume 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000011547 | $0.0000011547 | $0.0000012039 | $0.0000011932 | $2,581 | - |
Aug-13 2024 | $0.0000011678 | $0.0000011411 | $0.0000011794 | $0.000001176 | $9,922 | - |
Aug-12 2024 | $0.0000010962 | $0.0000009516 | $0.0000010962 | $0.0000009516 | $15,612 | - |
Aug-11 2024 | $0.0000009502 | $0.0000009502 | $0.0000010248 | $0.0000009905 | $5,741 | - |
Aug-10 2024 | $0.0000009855 | $0.000000972 | $0.0000009995 | $0.0000009847 | $6,149 | - |
Aug-09 2024 | $0.0000009849 | $0.0000009763 | $0.0000010319 | $0.0000010085 | $5,089 | - |
Aug-08 2024 | $0.0000009958 | $0.0000008703 | $0.0000009958 | $0.0000008805 | $6,224 | - |
Aug-07 2024 | $0.0000009104 | $0.0000009104 | $0.0000009618 | $0.0000009436 | $1,839 | - |
Aug-06 2024 | $0.0000009436 | $0.0000009103 | $0.000000962 | $0.0000009103 | $6,802 | - |
Aug-05 2024 | $0.0000009103 | $0.0000008325 | $0.0000010978 | $0.0000010977 | $8,582 | - |
Aug-04 2024 | $0.0000010977 | $0.0000010719 | $0.0000011891 | $0.0000011827 | $5,169 | - |
Aug-03 2024 | $0.0000011827 | $0.0000011755 | $0.0000012499 | $0.0000012499 | $6,543 | - |
Aug-02 2024 | $0.0000012507 | $0.0000012507 | $0.0000013675 | $0.0000013675 | $1,066 | - |
Aug-01 2024 | $0.0000013661 | $0.0000013567 | $0.0000014763 | $0.0000014755 | $8,856 | - |
Jul-31 2024 | $0.0000015004 | $0.0000014985 | $0.0000015108 | $0.0000015023 | $1,365 | - |