Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000008521 | $0.0000008444 | $0.0000009068 | $0.0000009068 | $4,955 | - |
| Oct-16 2024 | $0.0000009059 | $0.0000008612 | $0.0000009151 | $0.0000008612 | $9,980 | - |
| Oct-15 2024 | $0.0000008571 | $0.0000008538 | $0.0000009568 | $0.0000009568 | $13,586 | - |
| Oct-14 2024 | $0.0000009555 | $0.0000007778 | $0.0000009565 | $0.0000007811 | $19,751 | - |
| Oct-13 2024 | $0.0000007898 | $0.0000007462 | $0.0000008608 | $0.0000007646 | $448 | - |
| Oct-12 2024 | $0.0000007647 | $0.0000007556 | $0.0000007647 | $0.0000007586 | $757 | - |
| Oct-11 2024 | $0.0000007653 | $0.0000007119 | $0.0000007653 | $0.0000007119 | $5,257 | - |
| Oct-10 2024 | $0.000000705 | $0.0000006933 | $0.0000007054 | $0.0000006933 | $3,222 | - |
| Oct-09 2024 | $0.0000006913 | $0.0000006862 | $0.0000007551 | $0.0000007551 | $5,160 | - |
| Oct-08 2024 | $0.0000007551 | $0.0000007364 | $0.0000007551 | $0.0000007532 | $2,101 | - |
| Oct-07 2024 | $0.0000007532 | $0.0000006844 | $0.0000007532 | $0.0000006941 | $17,879 | - |
| Oct-06 2024 | $0.0000006941 | $0.0000006684 | $0.0000006995 | $0.0000006684 | $1,716 | - |
| Oct-05 2024 | $0.0000006684 | $0.000000636 | $0.0000006854 | $0.0000006368 | $1,422 | - |
| Oct-04 2024 | $0.0000006368 | $0.0000006308 | $0.0000006993 | $0.0000006885 | $10,189 | - |
| Oct-03 2024 | $0.0000006885 | $0.0000006882 | $0.00000072 | $0.0000007137 | $785 | - |