Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00778622 | $0.00698135 | $0.00778622 | $0.00706845 | $1,842,546 | $7,785,531 |
| Jun-23 2025 | $0.00705415 | $0.00609431 | $0.00705415 | $0.00609431 | $1,933,694 | $7,053,529 |
| Jun-22 2025 | $0.00607438 | $0.00557011 | $0.00648791 | $0.00634933 | $2,010,866 | $6,073,846 |
| Jun-21 2025 | $0.00628425 | $0.00628425 | $0.00718637 | $0.00693842 | $1,841,949 | $6,283,693 |
| Jun-20 2025 | $0.00695944 | $0.00695419 | $0.00784058 | $0.00764031 | $1,949,313 | $6,958,822 |
| Jun-19 2025 | $0.0075889 | $0.00736345 | $0.00797466 | $0.00797466 | $1,817,781 | $7,588,224 |
| Jun-18 2025 | $0.00795745 | $0.00767531 | $0.00817391 | $0.00787597 | $2,021,460 | $7,956,744 |
| Jun-17 2025 | $0.00785837 | $0.00785837 | $0.00924648 | $0.00901035 | $2,118,159 | $7,857,676 |
| Jun-16 2025 | $0.00931349 | $0.00931349 | $0.012368 | $0.010333 | $2,543,683 | $9,312,667 |
| Jun-15 2025 | $0.010321 | $0.00827444 | $0.010633 | $0.00828073 | $2,733,397 | $10,320,337 |
| Jun-14 2025 | $0.00830799 | $0.00820175 | $0.00895643 | $0.00895643 | $2,264,829 | $8,307,255 |
| Jun-13 2025 | $0.00872598 | $0.00690701 | $0.00886743 | $0.00829057 | $2,782,382 | $8,725,201 |
| Jun-12 2025 | $0.00894063 | $0.00775469 | $0.00901721 | $0.00802153 | $2,256,328 | $8,939,832 |
| Jun-11 2025 | $0.00797652 | $0.00797652 | $0.010492 | $0.00807751 | $2,472,335 | $7,975,812 |
| Jun-10 2025 | $0.00723747 | $0.00594731 | $0.00723747 | $0.00606418 | $1,945,408 | $7,236,824 |