Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00188568 | $0.00184151 | $0.00188568 | $0.00184718 | $559,196 | $1,885,513 |
| Oct-24 2025 | $0.00184628 | $0.00182536 | $0.00189648 | $0.00186292 | $574,304 | $1,846,122 |
| Oct-23 2025 | $0.00186985 | $0.00175411 | $0.00188979 | $0.00175411 | $560,099 | $1,869,688 |
| Oct-22 2025 | $0.00176434 | $0.00176434 | $0.00194295 | $0.00194295 | $527,713 | $1,764,191 |
| Oct-21 2025 | $0.00197431 | $0.00191342 | $0.00209739 | $0.00209739 | $571,514 | $1,974,136 |
| Oct-20 2025 | $0.00211482 | $0.0020654 | $0.00215953 | $0.00207867 | $559,008 | $2,114,632 |
| Oct-19 2025 | $0.00210922 | $0.00209797 | $0.00224847 | $0.00218523 | $555,038 | $2,109,035 |
| Oct-18 2025 | $0.00220034 | $0.00215813 | $0.00221145 | $0.00215813 | $547,924 | $2,200,153 |
| Oct-17 2025 | $0.00215658 | $0.00213811 | $0.00228367 | $0.00223434 | $584,329 | $2,156,388 |
| Oct-16 2025 | $0.00222329 | $0.00222329 | $0.00247046 | $0.00244936 | $596,457 | $2,223,098 |
| Oct-15 2025 | $0.00243871 | $0.00243871 | $0.00270776 | $0.0025626 | $600,881 | $2,438,500 |
| Oct-14 2025 | $0.00255727 | $0.00245661 | $0.00267451 | $0.00266812 | $571,207 | $2,557,044 |
| Oct-13 2025 | $0.00266179 | $0.00246659 | $0.0026634 | $0.00257529 | $561,212 | $2,661,559 |
| Oct-12 2025 | $0.00257409 | $0.00221556 | $0.00258822 | $0.00232355 | $633,490 | $2,573,867 |
| Oct-11 2025 | $0.00232599 | $0.0021955 | $0.00237995 | $0.00224883 | $604,504 | $2,325,792 |