Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00290197 | $0.00285647 | $0.00298055 | $0.00298055 | $612,184 | $2,901,720 |
| Oct-03 2025 | $0.00296974 | $0.00294795 | $0.00316708 | $0.00312877 | $628,225 | $2,969,476 |
| Oct-02 2025 | $0.00315051 | $0.00301188 | $0.00329425 | $0.00329425 | $737,206 | $3,150,236 |
| Oct-01 2025 | $0.00327919 | $0.0030908 | $0.00331896 | $0.0030908 | $705,689 | $3,278,902 |
| Sep-30 2025 | $0.00311069 | $0.00306386 | $0.00322127 | $0.00321452 | $678,408 | $3,110,419 |
| Sep-29 2025 | $0.00317056 | $0.00302005 | $0.00318699 | $0.00306978 | $718,650 | $3,170,284 |
| Sep-28 2025 | $0.00307434 | $0.00292783 | $0.00307434 | $0.00297346 | $711,994 | $3,074,070 |
| Sep-27 2025 | $0.00300038 | $0.00296535 | $0.00303518 | $0.00299353 | $697,336 | $3,000,114 |
| Sep-26 2025 | $0.00297971 | $0.00282442 | $0.00297971 | $0.00282442 | $732,346 | $2,979,444 |
| Sep-25 2025 | $0.00284066 | $0.00282083 | $0.00316634 | $0.00311095 | $785,737 | $2,840,409 |
| Sep-24 2025 | $0.00315391 | $0.00307989 | $0.00319592 | $0.00314152 | $691,048 | $3,153,633 |
| Sep-23 2025 | $0.00316543 | $0.00313615 | $0.00332299 | $0.00332299 | $777,804 | $3,165,148 |
| Sep-22 2025 | $0.00331907 | $0.00328988 | $0.0035825 | $0.00357183 | $740,117 | $3,318,779 |
| Sep-21 2025 | $0.00357697 | $0.00357697 | $0.00367866 | $0.00367172 | $725,286 | $3,576,655 |
| Sep-20 2025 | $0.00367483 | $0.00361099 | $0.0037027 | $0.00367148 | $746,296 | $3,674,507 |