Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00101286 | $0.00086149 | $0.00103711 | $0.00089604 | $327,444 | $1,012,777 |
| Dec-08 2025 | $0.00091295 | $0.00085794 | $0.00095358 | $0.00085794 | $277,465 | $912,876 |
| Dec-07 2025 | $0.00084827 | $0.00084381 | $0.00088143 | $0.00086143 | $279,147 | $848,201 |
| Dec-06 2025 | $0.00085355 | $0.00084725 | $0.00087064 | $0.00084891 | $289,774 | $853,481 |
| Dec-05 2025 | $0.0008467 | $0.0008371 | $0.0008857 | $0.00087787 | $306,643 | $846,631 |
| Dec-04 2025 | $0.00089884 | $0.00089884 | $0.00094276 | $0.00094002 | $286,920 | $898,769 |
| Dec-03 2025 | $0.00094303 | $0.00090893 | $0.00094788 | $0.00091389 | $300,280 | $942,947 |
| Dec-02 2025 | $0.0009175 | $0.00082939 | $0.00092665 | $0.00083544 | $304,829 | $917,419 |
| Dec-01 2025 | $0.00083479 | $0.00081933 | $0.00089212 | $0.00089212 | $294,074 | $834,722 |
| Nov-30 2025 | $0.00091942 | $0.00091942 | $0.0009583 | $0.000945 | $291,278 | $919,338 |
| Nov-29 2025 | $0.00094409 | $0.00091567 | $0.00099964 | $0.00094327 | $378,014 | $944,014 |
| Nov-28 2025 | $0.00094505 | $0.00093596 | $0.00097805 | $0.00095179 | $285,088 | $944,974 |
| Nov-27 2025 | $0.00094965 | $0.00093404 | $0.00096928 | $0.00094356 | $281,777 | $949,569 |
| Nov-26 2025 | $0.00094486 | $0.00084959 | $0.00094486 | $0.00086317 | $321,190 | $944,776 |
| Nov-25 2025 | $0.00086129 | $0.00083536 | $0.00090874 | $0.00090795 | $244,070 | $861,218 |