Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0393 | $0.03821 | $0.047454 | $0.04382 | $6,415,625 | - |
| Aug-29 2024 | $0.046069 | $0.043327 | $0.056345 | $0.048259 | $8,120,100 | - |
| Aug-28 2024 | $0.047987 | $0.047971 | $0.059632 | $0.054997 | $9,944,387 | - |
| Aug-27 2024 | $0.052747 | $0.05267 | $0.07081 | $0.059537 | $13,198,904 | - |
| Aug-26 2024 | $0.056272 | $0.05501 | $0.071739 | $0.070254 | $9,023,898 | - |
| Aug-25 2024 | $0.071882 | $0.06217 | $0.072067 | $0.068115 | $7,758,323 | - |
| Aug-24 2024 | $0.070102 | $0.065587 | $0.083946 | $0.070536 | $12,882,767 | - |
| Aug-23 2024 | $0.07349 | $0.04198 | $0.078108 | $0.04198 | $17,666,491 | - |
| Aug-22 2024 | $0.041118 | $0.029666 | $0.045598 | $0.029666 | $9,805,773 | - |
| Aug-21 2024 | $0.030598 | $0.019876 | $0.033682 | $0.021466 | $7,652,347 | - |
| Aug-20 2024 | $0.022048 | $0.019826 | $0.02891 | $0.024284 | $8,550,400 | - |
| Aug-19 2024 | $0.023214 | $0.023214 | $0.030378 | $0.027218 | $7,166,473 | - |
| Aug-18 2024 | $0.029939 | $0.022663 | $0.030586 | $0.026853 | $14,818,866 | - |
| Aug-17 2024 | $0.027475 | $0.027013 | $0.032009 | $0.029843 | $10,011,810 | - |
| Aug-16 2024 | $0.032206 | $0.032141 | $0.037844 | $0.036461 | $11,665,396 | - |