Cap Mercado $4.30T
1.57%
Volume 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0047021 | $0.0042058 | $0.00476785 | $0.00425701 | $724,134 | $4,701,690 |
| Sep-10 2025 | $0.00426195 | $0.00404039 | $0.00426525 | $0.00406837 | $928,914 | $4,261,574 |
| Sep-09 2025 | $0.00406931 | $0.00401449 | $0.00418657 | $0.00408588 | $972,826 | $4,068,948 |
| Sep-08 2025 | $0.00405822 | $0.00404555 | $0.00417356 | $0.00409008 | $956,732 | $4,057,859 |
| Sep-07 2025 | $0.0040795 | $0.00390497 | $0.0040795 | $0.00393386 | $905,816 | $4,079,142 |
| Sep-06 2025 | $0.00390196 | $0.00382435 | $0.00400038 | $0.00400038 | $893,172 | $3,901,621 |
| Sep-05 2025 | $0.00401184 | $0.00397761 | $0.00424911 | $0.00413636 | $941,988 | $4,011,487 |
| Sep-04 2025 | $0.00417505 | $0.00404335 | $0.00430866 | $0.00427821 | $949,878 | $4,174,683 |
| Sep-03 2025 | $0.0042979 | $0.00426778 | $0.00461963 | $0.00461963 | $930,138 | $4,297,526 |
| Sep-02 2025 | $0.00445985 | $0.00412106 | $0.00445985 | $0.00412106 | $940,854 | $4,459,453 |
| Sep-01 2025 | $0.00414878 | $0.00414878 | $0.00449479 | $0.00442381 | $902,724 | $4,148,413 |
| Aug-31 2025 | $0.00447386 | $0.00445453 | $0.00456956 | $0.0044567 | $830,262 | $4,473,462 |
| Aug-30 2025 | $0.00442629 | $0.00438819 | $0.00449977 | $0.00438819 | $885,483 | $4,425,899 |
| Aug-29 2025 | $0.00439209 | $0.00434018 | $0.00478869 | $0.00478869 | $860,646 | $4,391,704 |
| Aug-28 2025 | $0.00479588 | $0.00477121 | $0.004952 | $0.00480611 | $769,140 | $4,795,454 |