Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00068843 | $0.00067614 | $0.00071435 | $0.00067614 | $289,420 | $688,375 |
| Dec-28 2025 | $0.00066999 | $0.00066248 | $0.0006773 | $0.00067493 | $271,297 | $669,938 |
| Dec-27 2025 | $0.00067457 | $0.00065924 | $0.00067457 | $0.00065925 | $274,627 | $674,511 |
| Dec-26 2025 | $0.00066265 | $0.00065154 | $0.00067481 | $0.00065662 | $284,501 | $662,591 |
| Dec-25 2025 | $0.00065952 | $0.00065952 | $0.00067817 | $0.00067817 | $291,663 | $659,471 |
| Dec-24 2025 | $0.00067481 | $0.00066485 | $0.00069162 | $0.00069115 | $285,821 | $674,752 |
| Dec-23 2025 | $0.0006909 | $0.0006909 | $0.00070963 | $0.00070592 | $288,637 | $690,841 |
| Dec-22 2025 | $0.00070619 | $0.00068802 | $0.00071333 | $0.00070475 | $480,109 | $706,127 |
| Dec-21 2025 | $0.0006981 | $0.00069231 | $0.00072583 | $0.00071855 | $281,933 | $698,044 |
| Dec-20 2025 | $0.0007194 | $0.00071723 | $0.00072793 | $0.00072384 | $286,910 | $719,341 |
| Dec-19 2025 | $0.00072652 | $0.00065937 | $0.0007305 | $0.00066544 | $287,925 | $726,457 |
| Dec-18 2025 | $0.00066738 | $0.00065897 | $0.00070355 | $0.00067533 | $300,539 | $667,323 |
| Dec-17 2025 | $0.00068189 | $0.00067996 | $0.00073764 | $0.00071636 | $301,352 | $681,831 |
| Dec-16 2025 | $0.00071525 | $0.00070903 | $0.00073127 | $0.00072505 | $278,500 | $715,195 |
| Dec-15 2025 | $0.00071743 | $0.00071077 | $0.0007599 | $0.00074883 | $285,845 | $717,373 |