Cap Mercado $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00046013 | $0.00044005 | $0.00051628 | $0.00050988 | $67,869 | $460,098 |
| Mar-22 2026 | $0.00046871 | $0.00046849 | $0.00051666 | $0.0005046 | $64,326 | $468,676 |
| Mar-21 2026 | $0.00051508 | $0.00049271 | $0.00051554 | $0.0004932 | $66,977 | $515,042 |
| Mar-20 2026 | $0.00049662 | $0.00048498 | $0.00049662 | $0.00048714 | $144,778 | $496,584 |
| Mar-19 2026 | $0.00048709 | $0.0004807 | $0.00051595 | $0.00049335 | $138,003 | $487,051 |
| Mar-18 2026 | $0.00049053 | $0.00048672 | $0.00054128 | $0.00054128 | $134,589 | $490,492 |
| Mar-17 2026 | $0.00055166 | $0.00053231 | $0.00059268 | $0.00059268 | $138,575 | $551,620 |
| Mar-16 2026 | $0.00059539 | $0.00057318 | $0.00067063 | $0.00066223 | $157,521 | $595,341 |
| Mar-15 2026 | $0.00066256 | $0.00061931 | $0.00066256 | $0.00062382 | $126,347 | $662,508 |
| Mar-14 2026 | $0.00062159 | $0.0006199 | $0.0006396 | $0.00063431 | $129,128 | $621,534 |
| Mar-13 2026 | $0.00063862 | $0.00062309 | $0.00067108 | $0.00064633 | $142,523 | $638,572 |
| Mar-12 2026 | $0.00064399 | $0.00064264 | $0.00068775 | $0.00068775 | $132,118 | $643,934 |
| Mar-11 2026 | $0.00069257 | $0.00062682 | $0.00069257 | $0.00066324 | $145,425 | $692,510 |
| Mar-10 2026 | $0.00065445 | $0.00057719 | $0.00073695 | $0.00057719 | $223,713 | $654,401 |
| Mar-09 2026 | $0.00057933 | $0.00055511 | $0.00057968 | $0.00055636 | $134,165 | $579,285 |