Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00104845 | $0.00104845 | $0.00115924 | $0.00115144 | $303,327 | $1,048,358 |
| Jan-19 2026 | $0.00114935 | $0.00112471 | $0.00116262 | $0.00114298 | $323,245 | $1,149,257 |
| Jan-18 2026 | $0.00124637 | $0.00124598 | $0.00137267 | $0.00137267 | $311,744 | $1,246,261 |
| Jan-17 2026 | $0.00137745 | $0.00128807 | $0.00140854 | $0.00128807 | $300,276 | $1,377,331 |
| Jan-16 2026 | $0.00129306 | $0.00125242 | $0.00143445 | $0.00143445 | $316,200 | $1,292,945 |
| Jan-15 2026 | $0.00143195 | $0.0012178 | $0.00172444 | $0.00166431 | $414,973 | $1,431,823 |
| Jan-14 2026 | $0.00166151 | $0.00131365 | $0.00184242 | $0.00131365 | $502,451 | $1,661,364 |
| Jan-13 2026 | $0.00134005 | $0.00111879 | $0.00134005 | $0.00111879 | $341,703 | $1,339,932 |
| Jan-12 2026 | $0.00112302 | $0.00106793 | $0.00114257 | $0.00106793 | $299,764 | $1,122,928 |
| Jan-11 2026 | $0.00106707 | $0.00102392 | $0.00108269 | $0.00102392 | $303,789 | $1,066,977 |
| Jan-10 2026 | $0.00100692 | $0.0009999 | $0.00101113 | $0.00100733 | $300,329 | $1,006,831 |
| Jan-09 2026 | $0.00099822 | $0.00099805 | $0.0011083 | $0.00109742 | $276,021 | $998,139 |
| Jan-08 2026 | $0.00109708 | $0.00106057 | $0.00123436 | $0.001206 | $303,044 | $1,096,985 |
| Jan-07 2026 | $0.00121022 | $0.00110576 | $0.00136047 | $0.00112079 | $364,909 | $1,210,113 |
| Jan-06 2026 | $0.00110629 | $0.00093242 | $0.00112242 | $0.00093528 | $314,819 | $1,106,194 |