Cap Mercado $2.54T
0.53%
Volume 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Moedas
34.213
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00060532 | $0.00059048 | $0.00061608 | $0.00061608 | $277,019 | $605,271 |
| Feb-08 2026 | $0.00062216 | $0.00059604 | $0.00064241 | $0.00059614 | $290,449 | $622,112 |
| Feb-07 2026 | $0.00059753 | $0.00057512 | $0.00060453 | $0.00058219 | $296,466 | $597,481 |
| Feb-06 2026 | $0.00059069 | $0.00051233 | $0.00059069 | $0.00051351 | $302,844 | $590,639 |
| Feb-05 2026 | $0.00055169 | $0.00052384 | $0.00062875 | $0.00061846 | $378,328 | $551,649 |
| Feb-04 2026 | $0.00060891 | $0.00060384 | $0.00068806 | $0.00067178 | $401,973 | $608,857 |
| Feb-03 2026 | $0.00067962 | $0.00067731 | $0.0007075 | $0.00069051 | $295,764 | $679,566 |
| Feb-02 2026 | $0.00069802 | $0.00068027 | $0.00072225 | $0.00070929 | $299,491 | $697,958 |
| Feb-01 2026 | $0.00070662 | $0.00067991 | $0.00074241 | $0.00071505 | $295,325 | $706,567 |
| Jan-31 2026 | $0.00070025 | $0.00068411 | $0.00078096 | $0.00077206 | $276,682 | $700,191 |
| Jan-30 2026 | $0.00077427 | $0.0007671 | $0.00083572 | $0.00083572 | $279,285 | $774,206 |
| Jan-29 2026 | $0.00083503 | $0.00082987 | $0.00088141 | $0.00088141 | $278,338 | $834,956 |
| Jan-28 2026 | $0.00088972 | $0.00088285 | $0.00091333 | $0.00088285 | $290,235 | $889,649 |
| Jan-27 2026 | $0.00088561 | $0.00086822 | $0.00089197 | $0.00087564 | $296,152 | $885,532 |
| Jan-26 2026 | $0.00088852 | $0.00085116 | $0.00089103 | $0.00087938 | $304,660 | $888,441 |