Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00466699 | $0.00466699 | $0.00519595 | $0.00519595 | $763,656 | $4,666,575 |
| Aug-20 2025 | $0.00518125 | $0.00500442 | $0.00521372 | $0.00505917 | $757,426 | $5,180,791 |
| Aug-19 2025 | $0.00509348 | $0.00503352 | $0.0053953 | $0.0053953 | $770,379 | $5,093,029 |
| Aug-18 2025 | $0.00540131 | $0.00525261 | $0.00544824 | $0.00544824 | $735,168 | $5,400,832 |
| Aug-17 2025 | $0.00544742 | $0.00544694 | $0.00570675 | $0.00547311 | $725,955 | $5,446,938 |
| Aug-16 2025 | $0.0054762 | $0.00544113 | $0.00568047 | $0.00544146 | $726,602 | $5,475,717 |
| Aug-15 2025 | $0.00543661 | $0.00537676 | $0.00580442 | $0.00570299 | $737,350 | $5,436,125 |
| Aug-14 2025 | $0.00565625 | $0.00565292 | $0.00655007 | $0.00619216 | $783,460 | $5,655,754 |
| Aug-13 2025 | $0.00621305 | $0.00588424 | $0.00639421 | $0.0061016 | $872,421 | $6,212,498 |
| Aug-12 2025 | $0.00606879 | $0.0055189 | $0.00609049 | $0.00555532 | $836,363 | $6,068,249 |
| Aug-11 2025 | $0.00554267 | $0.00554267 | $0.00614282 | $0.00595333 | $819,781 | $5,542,181 |
| Aug-10 2025 | $0.00595809 | $0.0058589 | $0.00625929 | $0.00618215 | $744,712 | $5,957,562 |
| Aug-09 2025 | $0.00618976 | $0.00589786 | $0.00623629 | $0.00596136 | $838,270 | $6,189,210 |
| Aug-08 2025 | $0.00602359 | $0.00587212 | $0.0064297 | $0.00624935 | $782,164 | $6,023,055 |
| Aug-07 2025 | $0.00622729 | $0.00608038 | $0.00628715 | $0.00622433 | $805,996 | $6,226,734 |