Cap Mercado $2.35T
2.29%
Volume 24h $94.60B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smile Coin (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000000068425232768545 | $0.000000006591308064048 | $0.000000007150760159671 | $0.000000006992425627587 | $18,057 | - |
| Jul-11 2024 | $0.0000000069196944241834 | $0.000000006732160361004 | $0.0000000071779082971037 | $0.0000000070242943628448 | $17,475 | - |
| Jul-10 2024 | $0.000000007001212158956 | $0.000000006653856797246 | $0.000000007282667185995 | $0.000000006915837139678 | $16,688 | - |
| Jul-09 2024 | $0.0000000069241287390947 | $0.0000000063756644754656 | $0.0000000074000619220006 | $0.0000000063756644754656 | $22,503 | - |
| Jul-08 2024 | $0.0000000063845950980434 | $0.0000000063845950980434 | $0.0000000070399291519438 | $0.0000000069295507240998 | $16,031 | - |
| Jul-07 2024 | $0.0000000069625437228761 | $0.0000000069028061548346 | $0.000000007549018011303201 | $0.0000000073986284882174 | $15,775 | - |
| Jul-06 2024 | $0.000000007309859587179899 | $0.0000000073049888044259 | $0.0000000077301804036295 | $0.0000000077301804036295 | $15,298 | - |
| Jul-05 2024 | $0.0000000071532415428769 | $0.0000000056031646121305 | $0.0000000079985463090556 | $0.0000000070693550648766 | $34,487 | - |
| Jul-04 2024 | $0.0000000072849005706429 | $0.0000000063488453904509 | $0.000000007550280329690099 | $0.000000007550280329690099 | $28,561 | - |
| Jul-03 2024 | $0.0000000074706737478634 | $0.0000000074706737478634 | $0.0000000080151272554831 | $0.0000000080151272554831 | $22,601 | - |
| Jul-02 2024 | $0.0000000080209251115894 | $0.0000000078286913167029 | $0.000000008407465448911899 | $0.0000000081601556634232 | $23,399 | - |
| Jul-01 2024 | $0.0000000080936459390746 | $0.0000000077941018918667 | $0.0000000080936459390746 | $0.000000007879003208124599 | $21,678 | - |
| Jun-30 2024 | $0.000000007876502214678901 | $0.0000000077893799109023 | $0.0000000082481619418773 | $0.0000000077893799109023 | $22,114 | - |
| Jun-29 2024 | $0.000000007982815601236299 | $0.0000000076567052222894 | $0.000000008076666493362501 | $0.000000008076666493362501 | $18,178 | - |
| Jun-28 2024 | $0.000000007950755495238801 | $0.000000007590573823555801 | $0.000000008190534691613601 | $0.000000007590573823555801 | $13,561 | - |