Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.056923 | $0.056703 | $0.058281 | $0.05671 | $764,530 | - |
| Oct-04 2025 | $0.05673 | $0.056576 | $0.061402 | $0.061402 | $708,586 | - |
| Oct-03 2025 | $0.061528 | $0.061072 | $0.062739 | $0.061919 | $871,375 | - |
| Oct-02 2025 | $0.06264 | $0.056893 | $0.063056 | $0.05762 | $964,186 | - |
| Oct-01 2025 | $0.056992 | $0.054483 | $0.057229 | $0.054639 | $900,442 | - |
| Sep-30 2025 | $0.054355 | $0.054078 | $0.055743 | $0.055743 | $947,938 | - |
| Sep-29 2025 | $0.055788 | $0.053912 | $0.055788 | $0.054642 | $989,568 | - |
| Sep-28 2025 | $0.054774 | $0.054408 | $0.056617 | $0.056577 | $795,591 | - |
| Sep-27 2025 | $0.056622 | $0.054818 | $0.05668 | $0.056037 | $948,472 | - |
| Sep-26 2025 | $0.056008 | $0.053982 | $0.057801 | $0.056673 | $808,992 | - |
| Sep-25 2025 | $0.057147 | $0.055763 | $0.059694 | $0.059694 | $874,460 | - |
| Sep-24 2025 | $0.059705 | $0.058931 | $0.060085 | $0.059862 | $1,030,957 | - |
| Sep-23 2025 | $0.060075 | $0.059382 | $0.061148 | $0.060306 | $926,788 | - |
| Sep-22 2025 | $0.060284 | $0.059512 | $0.064716 | $0.064716 | $662,528 | - |
| Sep-21 2025 | $0.064586 | $0.064586 | $0.0664 | $0.0664 | $780,365 | - |