Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.072553 | $0.070461 | $0.072553 | $0.070738 | $669,436 | - |
| Sep-11 2025 | $0.071213 | $0.069953 | $0.072382 | $0.069953 | $561,659 | - |
| Sep-10 2025 | $0.070092 | $0.067325 | $0.07063 | $0.068726 | $478,531 | - |
| Sep-09 2025 | $0.068817 | $0.068599 | $0.071515 | $0.071515 | $406,246 | - |
| Sep-08 2025 | $0.071797 | $0.071797 | $0.075968 | $0.075968 | $365,352 | - |
| Sep-07 2025 | $0.076063 | $0.076029 | $0.076666 | $0.076029 | $425,721 | - |
| Sep-06 2025 | $0.075451 | $0.074402 | $0.076049 | $0.07486 | $377,120 | - |
| Sep-05 2025 | $0.074892 | $0.07211 | $0.077067 | $0.07211 | $451,088 | - |
| Sep-04 2025 | $0.073756 | $0.073437 | $0.093304 | $0.093304 | $547,403 | - |
| Sep-03 2025 | $0.093845 | $0.093522 | $0.09747 | $0.095429 | $447,695 | - |
| Sep-02 2025 | $0.096356 | $0.080586 | $0.101078 | $0.081788 | $433,860 | - |
| Sep-01 2025 | $0.081347 | $0.078967 | $0.082469 | $0.081071 | $447,548 | - |
| Aug-31 2025 | $0.081825 | $0.081825 | $0.085109 | $0.083151 | $391,657 | - |
| Aug-30 2025 | $0.082976 | $0.082405 | $0.085891 | $0.085133 | $372,713 | - |
| Aug-29 2025 | $0.085168 | $0.082672 | $0.087071 | $0.085954 | $471,583 | - |