Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.015991 | $0.015596 | $0.017074 | $0.016854 | $336,044 | - |
| Feb-04 2026 | $0.016714 | $0.016522 | $0.017441 | $0.016651 | $357,432 | - |
| Feb-03 2026 | $0.016687 | $0.016136 | $0.017385 | $0.017092 | $351,808 | - |
| Feb-02 2026 | $0.017253 | $0.015634 | $0.017424 | $0.016224 | $359,181 | - |
| Feb-01 2026 | $0.016022 | $0.016022 | $0.017708 | $0.017708 | $357,349 | - |
| Jan-31 2026 | $0.017377 | $0.016183 | $0.017642 | $0.0176 | $353,127 | - |
| Jan-30 2026 | $0.017584 | $0.016903 | $0.01781 | $0.017439 | $340,491 | - |
| Jan-29 2026 | $0.017395 | $0.01716 | $0.017848 | $0.017848 | $356,923 | - |
| Jan-28 2026 | $0.017922 | $0.017781 | $0.018035 | $0.017949 | $375,076 | - |
| Jan-27 2026 | $0.017933 | $0.016926 | $0.017974 | $0.017203 | $362,424 | - |
| Jan-26 2026 | $0.017174 | $0.017025 | $0.017464 | $0.017169 | $341,126 | - |
| Jan-25 2026 | $0.017027 | $0.017027 | $0.017964 | $0.017953 | $293,730 | - |
| Jan-24 2026 | $0.017949 | $0.017919 | $0.018016 | $0.017948 | $350,227 | - |
| Jan-23 2026 | $0.017962 | $0.017731 | $0.018187 | $0.01794 | $343,725 | - |
| Jan-22 2026 | $0.017901 | $0.017852 | $0.018407 | $0.018187 | $347,096 | - |