Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.017649 | $0.017496 | $0.017799 | $0.017799 | $382,087 | - |
| Jan-15 2026 | $0.017709 | $0.01761 | $0.018308 | $0.018308 | $362,769 | - |
| Jan-14 2026 | $0.018391 | $0.01801 | $0.018535 | $0.01821 | $347,094 | - |
| Jan-13 2026 | $0.018246 | $0.016879 | $0.018246 | $0.016879 | $346,326 | - |
| Jan-12 2026 | $0.016819 | $0.016819 | $0.017223 | $0.016932 | $367,970 | - |
| Jan-11 2026 | $0.016893 | $0.0168 | $0.017048 | $0.0168 | $340,352 | - |
| Jan-10 2026 | $0.016799 | $0.016773 | $0.016874 | $0.016799 | $373,630 | - |
| Jan-09 2026 | $0.016788 | $0.01674 | $0.017171 | $0.017132 | $344,804 | - |
| Jan-08 2026 | $0.017172 | $0.017023 | $0.018182 | $0.018106 | $347,331 | - |
| Jan-07 2026 | $0.018008 | $0.017998 | $0.019412 | $0.019412 | $367,663 | - |
| Jan-06 2026 | $0.0194 | $0.018976 | $0.0194 | $0.01904 | $371,905 | - |
| Jan-05 2026 | $0.0191 | $0.01866 | $0.019137 | $0.018784 | $355,269 | - |
| Jan-04 2026 | $0.018773 | $0.018631 | $0.02015 | $0.020091 | $321,641 | - |
| Jan-03 2026 | $0.019971 | $0.019782 | $0.020042 | $0.020042 | $367,102 | - |
| Jan-02 2026 | $0.020069 | $0.019898 | $0.020466 | $0.019999 | $352,373 | - |