Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023437 | $0.022949 | $0.024053 | $0.023456 | $292,693 | - |
| Dec-06 2025 | $0.023463 | $0.023363 | $0.023764 | $0.023383 | $201,256 | - |
| Dec-05 2025 | $0.023385 | $0.023107 | $0.02435 | $0.0242 | $276,863 | - |
| Dec-04 2025 | $0.024159 | $0.023902 | $0.02475 | $0.024513 | $299,235 | - |
| Dec-03 2025 | $0.024571 | $0.024038 | $0.025039 | $0.024272 | $330,943 | - |
| Dec-02 2025 | $0.024435 | $0.022597 | $0.024455 | $0.023026 | $333,222 | - |
| Dec-01 2025 | $0.023137 | $0.022521 | $0.024709 | $0.024709 | $298,816 | - |
| Nov-30 2025 | $0.025092 | $0.022139 | $0.02514 | $0.022457 | $386,362 | - |
| Nov-29 2025 | $0.02243 | $0.021983 | $0.024202 | $0.024172 | $472,633 | - |
| Nov-28 2025 | $0.024111 | $0.023904 | $0.024305 | $0.024058 | $462,819 | - |
| Nov-27 2025 | $0.024067 | $0.024039 | $0.024742 | $0.024561 | $405,632 | - |
| Nov-26 2025 | $0.024462 | $0.02344 | $0.02476 | $0.02476 | $432,928 | - |
| Nov-25 2025 | $0.024832 | $0.024023 | $0.024832 | $0.024664 | $523,403 | - |
| Nov-24 2025 | $0.024876 | $0.022906 | $0.025198 | $0.023208 | $435,574 | - |
| Nov-23 2025 | $0.023293 | $0.02291 | $0.023318 | $0.022917 | $473,372 | - |