Cap Mercado $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Moedas
33.678
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.024274 | $0.023764 | $0.02617 | $0.02596 | $346,142 | - |
| Nov-16 2025 | $0.025582 | $0.025582 | $0.028264 | $0.028189 | $259,169 | - |
| Nov-15 2025 | $0.028166 | $0.028166 | $0.029911 | $0.029465 | $305,672 | - |
| Nov-14 2025 | $0.029558 | $0.029558 | $0.031539 | $0.031536 | $461,061 | - |
| Nov-13 2025 | $0.031523 | $0.031217 | $0.035604 | $0.034333 | $531,792 | - |
| Nov-12 2025 | $0.034044 | $0.033939 | $0.035673 | $0.034249 | $611,606 | - |
| Nov-11 2025 | $0.034239 | $0.034068 | $0.03616 | $0.035628 | $462,625 | - |
| Nov-10 2025 | $0.035411 | $0.035242 | $0.035995 | $0.035372 | $544,786 | - |
| Nov-09 2025 | $0.035373 | $0.03353 | $0.035501 | $0.033592 | $540,830 | - |
| Nov-08 2025 | $0.033672 | $0.033523 | $0.03421 | $0.034013 | $662,467 | - |
| Nov-07 2025 | $0.034079 | $0.031912 | $0.034183 | $0.032046 | $588,311 | - |
| Nov-06 2025 | $0.032137 | $0.031939 | $0.033222 | $0.033222 | $614,688 | - |
| Nov-05 2025 | $0.033286 | $0.029888 | $0.033539 | $0.030202 | $529,335 | - |
| Nov-04 2025 | $0.030159 | $0.029248 | $0.033655 | $0.032625 | $592,774 | - |
| Nov-03 2025 | $0.031861 | $0.031052 | $0.03333 | $0.03333 | $337,991 | - |