Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.059101 | $0.058754 | $0.059359 | $0.059265 | $1,458,043 | - |
| Jun-18 2025 | $0.059256 | $0.058854 | $0.05957 | $0.059119 | $1,302,865 | - |
| Jun-17 2025 | $0.059084 | $0.058758 | $0.060713 | $0.06015 | $1,246,247 | - |
| Jun-16 2025 | $0.060788 | $0.059344 | $0.061245 | $0.059447 | $1,237,077 | - |
| Jun-15 2025 | $0.059312 | $0.059114 | $0.059757 | $0.059673 | $1,145,030 | - |
| Jun-14 2025 | $0.059514 | $0.058956 | $0.059788 | $0.059761 | $1,418,281 | - |
| Jun-13 2025 | $0.059746 | $0.058504 | $0.059746 | $0.059296 | $1,294,138 | - |
| Jun-12 2025 | $0.059843 | $0.059843 | $0.061379 | $0.061196 | $1,232,883 | - |
| Jun-11 2025 | $0.061265 | $0.061265 | $0.062086 | $0.061988 | $712,588 | - |
| Jun-10 2025 | $0.061853 | $0.061463 | $0.062117 | $0.062117 | $446,026 | - |
| Jun-09 2025 | $0.061781 | $0.058787 | $0.063303 | $0.063153 | $646,203 | - |
| Jun-08 2025 | $0.063385 | $0.063385 | $0.06774 | $0.06774 | $988,855 | - |
| Jun-07 2025 | $0.069305 | $0.068739 | $0.069305 | $0.068739 | $772,706 | - |
| Jun-06 2025 | $0.068663 | $0.066378 | $0.069161 | $0.067302 | $864,496 | - |
| Jun-05 2025 | $0.067216 | $0.066359 | $0.075849 | $0.075635 | $728,592 | - |