Cap Mercado $4.12T -1.29%
Volume 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Moedas 33.538 +21
Trocas 885
Última atualização 2 Minutos atrás
SmartWorld Global SWGT

Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.039725 $0.03958 $0.040284 $0.040065 $486,844 -
Oct-26 2025 $0.040069 $0.039667 $0.040459 $0.04005 $467,224 -
Oct-25 2025 $0.040059 $0.039988 $0.040531 $0.040284 $477,879 -
Oct-24 2025 $0.0403 $0.039993 $0.041361 $0.040717 $384,680 -
Oct-23 2025 $0.040658 $0.040578 $0.042237 $0.042237 $553,451 -
Oct-22 2025 $0.041732 $0.041732 $0.043493 $0.043493 $574,936 -
Oct-21 2025 $0.043692 $0.043692 $0.046183 $0.044885 $552,980 -
Oct-20 2025 $0.044616 $0.044616 $0.047834 $0.046889 $460,855 -
Oct-19 2025 $0.047375 $0.046526 $0.047829 $0.04682 $573,737 -
Oct-18 2025 $0.046884 $0.046558 $0.047928 $0.047149 $487,142 -
Oct-17 2025 $0.047277 $0.046116 $0.048479 $0.047903 $560,226 -
Oct-16 2025 $0.047673 $0.047281 $0.050142 $0.050142 $641,026 -
Oct-15 2025 $0.050251 $0.0499 $0.054501 $0.054501 $580,238 -
Oct-14 2025 $0.054805 $0.050932 $0.055069 $0.055069 $445,909 -
Oct-13 2025 $0.055266 $0.055073 $0.056793 $0.055916 $446,257 -

Análise histórica e de mercado do preço de SmartWorld Global (SWGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 30-08-2024.