Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 52 Segundos atrás
smARTOFGIVING AOG

Preços históricos de smARTOFGIVING (AOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-10 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-09 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-08 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-07 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-06 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-05 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-04 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-03 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-02 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-01 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-31 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-30 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-29 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-28 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434

Análise histórica e de mercado do preço de smARTOFGIVING (AOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2316 dias, a partir do dia 24-06-2019.