Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de smARTOFGIVING (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-10 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-09 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-08 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-07 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-06 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-05 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-04 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-03 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-02 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Apr-01 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-31 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-30 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-29 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |
| Mar-28 2025 | $0.701668 | $0.701668 | $0.701668 | $0.701668 | - | $51,769,434 |