Cap Mercado $2.15T
3.96%
Volume 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de smARTOFGIVING (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.682647 | $0.681843 | $0.682647 | $0.682469 | - | $50,366,099 |
| Aug-04 2024 | $0.681862 | $0.681448 | $0.682335 | $0.68174 | - | $50,308,120 |
| Aug-03 2024 | $0.681659 | $0.680112 | $0.681678 | $0.680112 | $6,983 | $50,293,179 |
| Aug-02 2024 | $0.680185 | $0.680158 | $0.681096 | $0.68045 | - | $50,184,415 |
| Aug-01 2024 | $0.680363 | $0.680344 | $0.68155 | $0.680966 | - | $50,197,558 |
| Jul-31 2024 | $0.680854 | $0.680573 | $0.681235 | $0.680939 | - | $50,233,798 |
| Jul-30 2024 | $0.680877 | $0.680749 | $0.680945 | $0.680811 | - | $50,235,471 |
| Jul-29 2024 | $0.680939 | $0.680758 | $0.681043 | $0.681043 | - | $50,240,046 |
| Jul-28 2024 | $0.681121 | $0.680927 | $0.682202 | $0.682047 | $7,362 | $50,253,452 |
| Jul-27 2024 | $0.68214 | $0.681952 | $0.682931 | $0.682062 | $7,276 | $50,328,671 |
| Jul-26 2024 | $0.682048 | $0.681774 | $0.6821 | $0.681774 | - | $50,321,899 |
| Jul-25 2024 | $0.681897 | $0.68087 | $0.682066 | $0.68087 | $7,544 | $50,310,757 |
| Jul-24 2024 | $0.680885 | $0.680076 | $0.681165 | $0.681095 | $7,679 | $50,236,092 |
| Jul-23 2024 | $0.681048 | $0.681048 | $0.681303 | $0.681234 | $7,167 | $50,248,118 |
| Jul-22 2024 | $0.681448 | $0.680987 | $0.682386 | $0.682386 | $7,552 | $50,277,603 |