Cap Mercado $2.30T
2.79%
Volume 24h $129.22B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Moedas
28.012
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartMoney (SMRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00033537 | $0.00033492 | $0.00035884 | $0.00035145 | $3,205 | - |
| Jul-08 2024 | $0.00034808 | $0.00034093 | $0.00035147 | $0.00034738 | $526 | - |
| Jul-07 2024 | $0.00034738 | $0.00034738 | $0.00036056 | $0.00034817 | $720 | - |
| Jul-06 2024 | $0.00034817 | $0.00034817 | $0.00034876 | $0.00034876 | $57 | - |
| Jul-05 2024 | $0.00034924 | $0.00033276 | $0.00039622 | $0.00039622 | $5,100 | - |
| Jul-04 2024 | $0.00039622 | $0.00038904 | $0.00046116 | $0.00046116 | $5,950 | - |
| Jul-03 2024 | $0.00046116 | $0.00045766 | $0.00048971 | $0.00048971 | $2,984 | - |
| Jul-02 2024 | $0.00048905 | $0.00048905 | $0.00051406 | $0.00051406 | $1,750 | - |
| Jul-01 2024 | $0.00051406 | $0.00051406 | $0.00053559 | $0.00052457 | $1,390 | - |
| Jun-30 2024 | $0.00052457 | $0.00052174 | $0.00052457 | $0.00052174 | $1,062 | - |
| Jun-29 2024 | $0.00052712 | $0.00052712 | $0.00054187 | $0.00053435 | $1,992 | - |
| Jun-28 2024 | $0.00053435 | $0.0005277 | $0.00054511 | $0.00054511 | $920 | - |
| Jun-27 2024 | $0.00054511 | $0.00052554 | $0.00054943 | $0.00052554 | $1,154 | - |
| Jun-26 2024 | $0.00052865 | $0.00052243 | $0.00053536 | $0.00053536 | $453 | - |
| Jun-25 2024 | $0.00053536 | $0.0005198 | $0.00053536 | $0.00052446 | $2,281 | - |