Cap Mercado $2.21T
-3.18%
Volume 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Moedas
28.470
+16
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00023796 | $0.00023796 | $0.00025375 | $0.00024652 | $1,878 | - |
Aug-13 2024 | $0.00024652 | $0.00024429 | $0.00025084 | $0.00024429 | $523 | - |
Aug-12 2024 | $0.00024429 | $0.00023074 | $0.00024958 | $0.00023074 | $1,497 | - |
Aug-11 2024 | $0.00023074 | $0.00022231 | $0.0002308 | $0.00022231 | $1,436 | - |
Aug-10 2024 | $0.00022231 | $0.00022127 | $0.00023135 | $0.00023135 | $383 | - |
Aug-09 2024 | $0.00023135 | $0.00022298 | $0.00023135 | $0.00022298 | $69 | - |
Aug-08 2024 | $0.00022298 | $0.00021066 | $0.00022298 | $0.00022111 | $197 | - |
Aug-07 2024 | $0.00022111 | $0.00021753 | $0.00022111 | $0.00021844 | $153 | - |
Aug-06 2024 | $0.00021844 | $0.00021844 | $0.00024145 | $0.00023479 | $2,100 | - |
Aug-05 2024 | $0.00023479 | $0.00022365 | $0.00026313 | $0.00026313 | $2,915 | - |
Aug-04 2024 | $0.00026313 | $0.00026313 | $0.00028146 | $0.00028146 | $902 | - |
Aug-03 2024 | $0.00028146 | $0.0002783 | $0.00036015 | $0.00036015 | $7,165 | - |
Aug-02 2024 | $0.00036015 | $0.00036015 | $0.00039393 | $0.00039393 | $873 | - |
Aug-01 2024 | $0.00039393 | $0.00039393 | $0.00041622 | $0.00041622 | $805 | - |
Jul-31 2024 | $0.00041622 | $0.00040768 | $0.00041622 | $0.00040768 | $1,004 | - |