Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00040768 | $0.00040768 | $0.00041581 | $0.00041581 | $183 | - |
Jul-29 2024 | $0.00041581 | $0.00040338 | $0.00042212 | $0.00040338 | $1,471 | - |
Jul-28 2024 | $0.00040338 | $0.00039622 | $0.00040338 | $0.0004002 | $1,201 | - |
Jul-27 2024 | $0.0004002 | $0.00039499 | $0.00040286 | $0.00040239 | $827 | - |
Jul-26 2024 | $0.00040239 | $0.00040161 | $0.00043738 | $0.00041579 | $3,475 | - |
Jul-25 2024 | $0.00041579 | $0.00041579 | $0.0004595 | $0.0004595 | $365 | - |
Jul-24 2024 | $0.0004595 | $0.0004595 | $0.00047453 | $0.00047453 | $931 | - |
Jul-23 2024 | $0.00047453 | $0.00044352 | $0.00048872 | $0.00044352 | $5,469 | - |
Jul-22 2024 | $0.00044448 | $0.00044448 | $0.00045588 | $0.00045588 | $704 | - |
Jul-21 2024 | $0.00045725 | $0.00044698 | $0.00046125 | $0.00044698 | $2,783 | - |
Jul-20 2024 | $0.00044698 | $0.00041347 | $0.00044698 | $0.00041508 | $4,641 | - |
Jul-19 2024 | $0.00042583 | $0.00035085 | $0.00042715 | $0.00035085 | $7,076 | - |
Jul-18 2024 | $0.00034911 | $0.00034605 | $0.00034911 | $0.00034605 | $259 | - |
Jul-17 2024 | $0.00034605 | $0.0003411 | $0.00035429 | $0.00034718 | $1,179 | - |
Jul-16 2024 | $0.00034258 | $0.00033481 | $0.000344 | $0.000344 | $1,551 | - |