Cap Mercado $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartMoney (SMRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001893 | $0.0001893 | $0.0001959 | $0.0001959 | $896 | - |
| Sep-25 2024 | $0.0001959 | $0.00019297 | $0.0002002 | $0.00019297 | $996 | - |
| Sep-24 2024 | $0.00019297 | $0.00018025 | $0.00019297 | $0.00018025 | $2,156 | - |
| Sep-23 2024 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-22 2024 | $0.00018025 | $0.00017993 | $0.00018326 | $0.00017993 | $164 | - |
| Sep-21 2024 | $0.00017993 | $0.00017993 | $0.00018024 | $0.00018024 | $31 | - |
| Sep-20 2024 | $0.00018024 | $0.00017353 | $0.00018369 | $0.00017353 | $1,616 | - |
| Sep-19 2024 | $0.00017353 | $0.00016359 | $0.00017353 | $0.00016359 | $110 | - |
| Sep-18 2024 | $0.00016359 | $0.00015914 | $0.00016359 | $0.00015914 | $252 | - |
| Sep-17 2024 | $0.00015914 | $0.00015914 | $0.00016129 | $0.00016129 | $60 | - |
| Sep-16 2024 | $0.00016129 | $0.00016129 | $0.00017066 | $0.00017066 | $469 | - |
| Sep-15 2024 | $0.00017066 | $0.00017066 | $0.00017375 | $0.00017375 | $62 | - |
| Sep-14 2024 | $0.00017375 | $0.00017375 | $0.00017915 | $0.00017915 | $731 | - |
| Sep-13 2024 | $0.00017915 | $0.00017828 | $0.00017915 | $0.00017828 | $406 | - |
| Sep-12 2024 | $0.00017828 | $0.00017828 | $0.00018335 | $0.00018335 | $655 | - |