Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00016129 | $0.00016129 | $0.00017066 | $0.00017066 | $469 | - |
Sep-15 2024 | $0.00017066 | $0.00017066 | $0.00017375 | $0.00017375 | $62 | - |
Sep-14 2024 | $0.00017375 | $0.00017375 | $0.00017915 | $0.00017915 | $731 | - |
Sep-13 2024 | $0.00017915 | $0.00017828 | $0.00017915 | $0.00017828 | $406 | - |
Sep-12 2024 | $0.00017828 | $0.00017828 | $0.00018335 | $0.00018335 | $655 | - |
Sep-11 2024 | $0.00018335 | $0.00018335 | $0.00018645 | $0.00018645 | $262 | - |
Sep-10 2024 | $0.00018645 | $0.00018441 | $0.00018645 | $0.00018547 | $318 | - |
Sep-09 2024 | $0.00018547 | $0.00018236 | $0.00018547 | $0.00018242 | $237 | - |
Sep-08 2024 | $0.00018242 | $0.00018242 | $0.00018738 | $0.00018577 | $523 | - |
Sep-07 2024 | $0.00018577 | $0.00018507 | $0.00018577 | $0.00018507 | $598 | - |
Sep-06 2024 | $0.00018507 | $0.00018507 | $0.00020238 | $0.00020238 | $1,367 | - |
Sep-05 2024 | $0.00020238 | $0.00020238 | $0.00020761 | $0.00020405 | $502 | - |
Sep-04 2024 | $0.00020405 | $0.00020405 | $0.00021034 | $0.00021034 | $53 | - |
Sep-03 2024 | $0.00021034 | $0.00019876 | $0.00021505 | $0.00019876 | $16 | - |
Sep-02 2024 | $0.00019876 | $0.00018732 | $0.00019876 | $0.00018732 | $1,888 | - |