Cap Mercado $2.57T
-0.87%
Volume 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Wallet Token (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003597 | $0.0000003595 | $0.0000003799 | $0.0000003694 | $28,777 | - |
| Feb-05 2026 | $0.0000003793 | $0.0000003691 | $0.0000003992 | $0.0000003691 | $26,393 | - |
| Feb-04 2026 | $0.0000003792 | $0.0000003692 | $0.0000004792 | $0.0000004293 | $29,420 | - |
| Feb-03 2026 | $0.0000004294 | $0.0000003996 | $0.0000004695 | $0.0000003996 | $34,833 | - |
| Feb-02 2026 | $0.0000005495 | $0.0000005495 | $0.0000006898 | $0.0000006797 | $55,559 | - |
| Feb-01 2026 | $0.0000006693 | $0.0000006493 | $0.0000007092 | $0.0000006892 | $16,030 | - |
| Jan-31 2026 | $0.0000006891 | $0.0000006791 | $0.0000007188 | $0.0000007188 | $20,181 | - |
| Jan-30 2026 | $0.0000007188 | $0.0000006988 | $0.0000007587 | $0.0000007487 | $30,666 | - |
| Jan-29 2026 | $0.0000007587 | $0.0000007586 | $0.0000008286 | $0.0000008087 | $33,272 | - |
| Jan-28 2026 | $0.0000008187 | $0.0000008088 | $0.0000008389 | $0.0000008188 | $30,170 | - |
| Jan-27 2026 | $0.000000829 | $0.000000779 | $0.000000849 | $0.000000819 | $29,753 | - |
| Jan-26 2026 | $0.000000819 | $0.000000819 | $0.0000008797 | $0.000000819 | $36,053 | - |
| Jan-25 2026 | $0.000000819 | $0.0000007992 | $0.0000008387 | $0.0000008287 | $26,185 | - |
| Jan-24 2026 | $0.0000008386 | $0.0000007988 | $0.0000008588 | $0.0000008588 | $29,463 | - |
| Jan-23 2026 | $0.0000008489 | $0.0000008489 | $0.000000919 | $0.000000909 | $28,852 | - |