Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Smart Wallet Token (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000007194 | $0.0000006394 | $0.0000009193 | $0.0000009193 | $41,373 | - |
| Dec-27 2025 | $0.0000009193 | $0.0000008493 | $0.0000009394 | $0.0000008493 | $24,180 | - |
| Dec-26 2025 | $0.0000008493 | $0.0000007695 | $0.0000008793 | $0.0000007695 | $26,822 | - |
| Dec-25 2025 | $0.0000007695 | $0.0000007494 | $0.0000007796 | $0.0000007594 | $27,174 | - |
| Dec-24 2025 | $0.0000007794 | $0.0000007595 | $0.0000007896 | $0.0000007595 | $26,652 | - |
| Dec-23 2025 | $0.0000007596 | $0.0000007493 | $0.0000007698 | $0.0000007595 | $23,802 | - |
| Dec-22 2025 | $0.0000007595 | $0.0000007196 | $0.0000007996 | $0.0000007698 | $27,328 | - |
| Dec-21 2025 | $0.0000007798 | $0.0000006097 | $0.0000007798 | $0.0000006097 | $30,196 | - |
| Dec-20 2025 | $0.0000005998 | $0.0000005797 | $0.0000006097 | $0.0000005998 | $25,510 | - |
| Dec-19 2025 | $0.0000005896 | $0.0000005797 | $0.0000006198 | $0.0000005797 | $23,228 | - |
| Dec-18 2025 | $0.0000005896 | $0.0000005697 | $0.0000006 | $0.0000005698 | $27,072 | - |
| Dec-17 2025 | $0.0000005698 | $0.0000005598 | $0.0000006198 | $0.0000006099 | $32,596 | - |
| Dec-16 2025 | $0.0000006199 | $0.0000005599 | $0.0000006299 | $0.0000005699 | $29,567 | - |
| Dec-15 2025 | $0.0000005699 | $0.00000055 | $0.0000007101 | $0.0000007101 | $59,462 | - |
| Dec-14 2025 | $0.00000072 | $0.0000006701 | $0.0000007201 | $0.0000007102 | $34,060 | - |