Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Wallet Token (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000052289 | $0.0000050794 | $0.0000052694 | $0.0000051187 | $1,129 | - |
| Oct-01 2024 | $0.0000051488 | $0.0000050975 | $0.000005269 | $0.0000051881 | $779 | - |
| Sep-30 2024 | $0.0000051995 | $0.0000051497 | $0.0000053609 | $0.0000053609 | $858 | - |
| Sep-29 2024 | $0.0000053413 | $0.0000052303 | $0.0000055017 | $0.0000052905 | $14,161 | - |
| Sep-28 2024 | $0.0000052407 | $0.0000051306 | $0.0000053014 | $0.0000051908 | $4,103 | - |
| Sep-27 2024 | $0.000005222 | $0.0000051616 | $0.0000052803 | $0.0000052114 | $821 | - |
| Sep-26 2024 | $0.0000052403 | $0.0000051189 | $0.000005281 | $0.0000052292 | $13,033 | - |
| Sep-25 2024 | $0.0000051984 | $0.0000051096 | $0.0000052794 | $0.0000051997 | $2,030 | - |
| Sep-24 2024 | $0.0000053303 | $0.0000051687 | $0.0000053509 | $0.0000053509 | $37,187 | - |
| Sep-23 2024 | $0.0000052529 | $0.0000051699 | $0.0000052997 | $0.000005254 | $1,047 | - |
| Sep-22 2024 | $0.0000052913 | $0.0000052125 | $0.000005304 | $0.0000052125 | $868 | - |
| Sep-21 2024 | $0.0000052911 | $0.0000050831 | $0.0000053018 | $0.0000052909 | $10,328 | - |
| Sep-20 2024 | $0.0000052819 | $0.0000052398 | $0.000005481 | $0.0000054608 | $19,766 | - |
| Sep-19 2024 | $0.0000054307 | $0.0000053707 | $0.000005522 | $0.0000053909 | $13,959 | - |
| Sep-18 2024 | $0.0000054502 | $0.0000052905 | $0.0000057509 | $0.0000057509 | $14,205 | - |