Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Wallet Token (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000091712 | $0.0000088064 | $0.0000098854 | $0.0000088064 | $3,163 | - |
| Aug-06 2024 | $0.0000087958 | $0.000008407 | $0.0000088051 | $0.0000087712 | $790 | - |
| Aug-05 2024 | $0.0000087723 | $0.0000082213 | $0.0000091925 | $0.0000091925 | $1,784 | - |
| Aug-04 2024 | $0.0000089869 | $0.0000081503 | $0.000009237 | $0.0000081503 | $1,961 | - |
| Aug-03 2024 | $0.0000081852 | $0.0000076251 | $0.000008295 | $0.0000081301 | $3,026 | - |
| Aug-02 2024 | $0.0000081716 | $0.0000081716 | $0.0000092608 | $0.0000092608 | $2,323 | - |
| Aug-01 2024 | $0.0000092814 | $0.0000092814 | $0.0000098658 | $0.0000098658 | $6,397 | - |
| Jul-31 2024 | $0.0000099169 | $0.0000099166 | $0.00001001 | $0.00001 | $437 | - |
| Jul-30 2024 | $0.00001002 | $0.0000099578 | $0.00001007 | $0.00001007 | $626 | - |
| Jul-29 2024 | $0.00001007 | $0.0000096976 | $0.00001029 | $0.00001029 | $24,265 | - |
| Jul-28 2024 | $0.00001014 | $0.0000094995 | $0.00001049 | $0.00000985 | $3,941 | - |
| Jul-27 2024 | $0.0000094307 | $0.0000094307 | $0.00001099 | $0.00001099 | $4,617 | - |
| Jul-26 2024 | $0.000011 | $0.00001059 | $0.00001106 | $0.00001098 | $11,884 | - |
| Jul-25 2024 | $0.0000113 | $0.00001058 | $0.00001186 | $0.0000106 | $10,032 | - |
| Jul-24 2024 | $0.00001056 | $0.0000090327 | $0.00001098 | $0.0000091201 | $11,324 | - |