Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Wallet Token (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000084708 | $0.0000084011 | $0.0000086714 | $0.0000084318 | $1,358 | - |
| Aug-16 2024 | $0.0000084226 | $0.0000082509 | $0.0000085511 | $0.0000082509 | $207 | - |
| Aug-15 2024 | $0.0000082517 | $0.0000079513 | $0.0000088803 | $0.0000079615 | $3,219 | - |
| Aug-14 2024 | $0.000007962 | $0.0000067529 | $0.0000080843 | $0.0000070526 | $2,976 | - |
| Aug-13 2024 | $0.0000070419 | $0.0000066815 | $0.0000078315 | $0.0000078315 | $2,359 | - |
| Aug-12 2024 | $0.0000078414 | $0.0000077125 | $0.0000082517 | $0.0000079899 | $1,785 | - |
| Aug-11 2024 | $0.0000078816 | $0.0000078139 | $0.0000085126 | $0.0000083815 | $1,471 | - |
| Aug-10 2024 | $0.0000083414 | $0.0000082936 | $0.0000086737 | $0.0000086344 | $672 | - |
| Aug-09 2024 | $0.0000086374 | $0.0000086374 | $0.0000093936 | $0.0000093936 | $3,077 | - |
| Aug-08 2024 | $0.000009353 | $0.0000091922 | $0.0000096237 | $0.0000092253 | $1,251 | - |
| Aug-07 2024 | $0.0000091712 | $0.0000088064 | $0.0000098854 | $0.0000088064 | $3,163 | - |
| Aug-06 2024 | $0.0000087958 | $0.000008407 | $0.0000088051 | $0.0000087712 | $790 | - |
| Aug-05 2024 | $0.0000087723 | $0.0000082213 | $0.0000091925 | $0.0000091925 | $1,784 | - |
| Aug-04 2024 | $0.0000089869 | $0.0000081503 | $0.000009237 | $0.0000081503 | $1,961 | - |
| Aug-03 2024 | $0.0000081852 | $0.0000076251 | $0.000008295 | $0.0000081301 | $3,026 | - |