Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Wallet Token (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000030196 | $0.0000030094 | $0.0000031894 | $0.0000031795 | $323 | - |
| Oct-18 2024 | $0.0000031795 | $0.0000031795 | $0.0000033092 | $0.0000032988 | $1,159 | - |
| Oct-17 2024 | $0.0000032987 | $0.0000031394 | $0.0000033494 | $0.0000031394 | $1,197 | - |
| Oct-16 2024 | $0.0000029596 | $0.0000028294 | $0.0000047491 | $0.0000047491 | $10,152 | - |
| Oct-15 2024 | $0.0000047987 | $0.0000044984 | $0.000004957 | $0.0000046975 | $1,426 | - |
| Oct-14 2024 | $0.0000045682 | $0.000003458 | $0.0000047593 | $0.0000037983 | $2,841 | - |
| Oct-13 2024 | $0.0000038386 | $0.0000024291 | $0.0000039482 | $0.0000024291 | $2,590 | - |
| Oct-12 2024 | $0.0000024395 | $0.0000023396 | $0.0000025193 | $0.0000024093 | $466 | - |
| Oct-11 2024 | $0.0000023692 | $0.0000023692 | $0.0000026882 | $0.0000025882 | $2,905 | - |
| Oct-10 2024 | $0.0000025782 | $0.0000025782 | $0.0000028467 | $0.0000026774 | $466 | - |
| Oct-09 2024 | $0.0000026678 | $0.00000255 | $0.0000029479 | $0.0000028081 | $667 | - |
| Oct-08 2024 | $0.0000032785 | $0.0000023593 | $0.0000034384 | $0.0000023597 | $3,053 | - |
| Oct-07 2024 | $0.0000023196 | $0.0000023196 | $0.0000027895 | $0.0000026098 | $5,517 | - |
| Oct-06 2024 | $0.0000035999 | $0.0000035999 | $0.0000047904 | $0.00000479 | $5,414 | - |
| Oct-05 2024 | $0.0000047898 | $0.0000046095 | $0.0000049702 | $0.0000049702 | $1,659 | - |