Cap Mercado $3.49T
0.88%
Volume 24h $176.02B
-25.4%
BTC % 60.4%
0.29%
ETH % 8.82%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0034841 | $0.00192481 | $0.00361843 | $0.00194071 | $1,240,856 | - |
| Jun-18 2025 | $0.00193132 | $0.00191568 | $0.00200793 | $0.00193111 | $334,799 | - |
| Jun-17 2025 | $0.00192525 | $0.00187845 | $0.00206521 | $0.00204179 | $382,345 | - |
| Jun-16 2025 | $0.00204326 | $0.0020078 | $0.00214361 | $0.0021358 | $427,604 | - |
| Jun-15 2025 | $0.00214745 | $0.00209595 | $0.00241275 | $0.0023614 | $469,483 | - |
| Jun-14 2025 | $0.00236252 | $0.00231854 | $0.00245101 | $0.00237373 | $395,632 | - |
| Jun-13 2025 | $0.00238794 | $0.00210988 | $0.00248369 | $0.00210988 | $550,837 | - |
| Jun-12 2025 | $0.0022114 | $0.00141446 | $0.00232744 | $0.00141446 | $878,172 | - |
| Jun-11 2025 | $0.00141168 | $0.00135826 | $0.00141725 | $0.00140186 | $411,110 | - |
| Jun-10 2025 | $0.00140201 | $0.00117071 | $0.00147076 | $0.00127946 | $446,858 | - |
| Jun-09 2025 | $0.00120067 | $0.00071637 | $0.00247851 | $0.00071729 | $882,125 | - |
| Jun-08 2025 | $0.00071405 | $0.00069315 | $0.00072306 | $0.00071603 | $392,665 | - |
| Jun-07 2025 | $0.00077945 | $0.00071746 | $0.00077945 | $0.00071746 | $368,447 | - |
| Jun-06 2025 | $0.00073146 | $0.00063596 | $0.00073146 | $0.00065027 | $356,556 | - |
| Jun-05 2025 | $0.00064374 | $0.00063826 | $0.00076028 | $0.00066074 | $414,551 | - |