Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 34 Segundos atrás
SMART SMART

Preços históricos de SMART (SMART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00443888 $0.00441587 $0.00452506 $0.00451998 $423,705 $29,831,184
Oct-23 2025 $0.00449927 $0.00433643 $0.00454477 $0.00437395 $534,589 $30,237,061
Oct-22 2025 $0.00436186 $0.00433685 $0.00451124 $0.00444983 $435,290 $29,313,624
Oct-21 2025 $0.00445427 $0.00436492 $0.00445427 $0.0044379 $461,490 $29,934,663
Oct-20 2025 $0.00444237 $0.00438416 $0.00479647 $0.00479647 $456,552 $29,854,654
Oct-19 2025 $0.004796 $0.00415722 $0.00479772 $0.00415722 $473,165 $32,231,200
Oct-18 2025 $0.00416361 $0.0040201 $0.00417479 $0.0040201 $433,757 $27,981,289
Oct-17 2025 $0.00400442 $0.00400442 $0.0045569 $0.00445311 $331,584 $26,911,481
Oct-16 2025 $0.00445104 $0.00442589 $0.00467565 $0.00466873 $413,174 $29,912,932
Oct-15 2025 $0.00466892 $0.00429356 $0.0046723 $0.00429356 $407,363 $31,377,164
Oct-14 2025 $0.00428273 $0.00373524 $0.0044111 $0.00373524 $467,660 $28,781,828
Oct-13 2025 $0.00373183 $0.00360187 $0.00400034 $0.0037149 $404,941 $25,079,564
Oct-12 2025 $0.00374878 $0.00357655 $0.00382106 $0.00362865 $457,248 $25,193,468
Oct-11 2025 $0.00362903 $0.00360387 $0.00395333 $0.00395333 $512,676 $24,388,675
Oct-10 2025 $0.00395931 $0.00394928 $0.00424861 $0.00422392 $473,146 $26,608,297

Análise histórica e de mercado do preço de SMART (SMART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 02-11-2023.