Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00443888 | $0.00441587 | $0.00452506 | $0.00451998 | $423,705 | $29,831,184 |
| Oct-23 2025 | $0.00449927 | $0.00433643 | $0.00454477 | $0.00437395 | $534,589 | $30,237,061 |
| Oct-22 2025 | $0.00436186 | $0.00433685 | $0.00451124 | $0.00444983 | $435,290 | $29,313,624 |
| Oct-21 2025 | $0.00445427 | $0.00436492 | $0.00445427 | $0.0044379 | $461,490 | $29,934,663 |
| Oct-20 2025 | $0.00444237 | $0.00438416 | $0.00479647 | $0.00479647 | $456,552 | $29,854,654 |
| Oct-19 2025 | $0.004796 | $0.00415722 | $0.00479772 | $0.00415722 | $473,165 | $32,231,200 |
| Oct-18 2025 | $0.00416361 | $0.0040201 | $0.00417479 | $0.0040201 | $433,757 | $27,981,289 |
| Oct-17 2025 | $0.00400442 | $0.00400442 | $0.0045569 | $0.00445311 | $331,584 | $26,911,481 |
| Oct-16 2025 | $0.00445104 | $0.00442589 | $0.00467565 | $0.00466873 | $413,174 | $29,912,932 |
| Oct-15 2025 | $0.00466892 | $0.00429356 | $0.0046723 | $0.00429356 | $407,363 | $31,377,164 |
| Oct-14 2025 | $0.00428273 | $0.00373524 | $0.0044111 | $0.00373524 | $467,660 | $28,781,828 |
| Oct-13 2025 | $0.00373183 | $0.00360187 | $0.00400034 | $0.0037149 | $404,941 | $25,079,564 |
| Oct-12 2025 | $0.00374878 | $0.00357655 | $0.00382106 | $0.00362865 | $457,248 | $25,193,468 |
| Oct-11 2025 | $0.00362903 | $0.00360387 | $0.00395333 | $0.00395333 | $512,676 | $24,388,675 |
| Oct-10 2025 | $0.00395931 | $0.00394928 | $0.00424861 | $0.00422392 | $473,146 | $26,608,297 |