Cap Mercado $2.64T
0.52%
Volume 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00510512 | $0.00510512 | $0.00532425 | $0.00532425 | $458,724 | $34,308,641 |
| Apr-07 2026 | $0.00533089 | $0.00511445 | $0.00533089 | $0.00513628 | $490,229 | $35,825,915 |
| Apr-06 2026 | $0.00513688 | $0.00513688 | $0.005213 | $0.00517742 | $452,659 | $34,522,087 |
| Apr-05 2026 | $0.00509576 | $0.00499229 | $0.00509576 | $0.00502526 | $422,215 | $34,245,734 |
| Apr-04 2026 | $0.00502585 | $0.00499443 | $0.00502962 | $0.00499739 | $473,830 | $33,775,888 |
| Apr-03 2026 | $0.00499586 | $0.00499184 | $0.00510121 | $0.00510121 | $392,032 | $33,574,390 |
| Apr-02 2026 | $0.00510253 | $0.00504654 | $0.00519924 | $0.00519924 | $485,394 | $34,291,256 |
| Apr-01 2026 | $0.00520144 | $0.00518997 | $0.00524995 | $0.00523264 | $466,593 | $34,955,944 |
| Mar-31 2026 | $0.00523117 | $0.0050786 | $0.00523151 | $0.00512811 | $425,780 | $35,155,725 |
| Mar-30 2026 | $0.00512064 | $0.00511818 | $0.00523474 | $0.00512769 | $445,834 | $34,412,932 |
| Mar-29 2026 | $0.00512742 | $0.00510647 | $0.00514897 | $0.00510744 | $459,740 | $34,458,528 |
| Mar-28 2026 | $0.00513649 | $0.0050793 | $0.00515354 | $0.00509698 | $479,785 | $34,519,482 |
| Mar-27 2026 | $0.00507007 | $0.00503485 | $0.00537217 | $0.00536664 | $511,132 | $34,073,103 |
| Mar-26 2026 | $0.00536314 | $0.00532402 | $0.00551047 | $0.00548398 | $460,632 | $36,042,619 |
| Mar-25 2026 | $0.00549297 | $0.00545634 | $0.00589524 | $0.00584101 | $489,466 | $36,915,171 |