Cap Mercado $3.90T
1.54%
Volume 24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
Moedas
32.391
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00420941 | $0.00354946 | $0.00431702 | $0.00357374 | $488,698 | - |
| Jul-09 2025 | $0.00357448 | $0.00355604 | $0.00385901 | $0.00379636 | $406,123 | - |
| Jul-08 2025 | $0.00379905 | $0.0037532 | $0.00409169 | $0.00409169 | $411,517 | - |
| Jul-07 2025 | $0.0040747 | $0.00398094 | $0.00411762 | $0.00411762 | $838,528 | - |
| Jul-06 2025 | $0.00412604 | $0.00405311 | $0.00421677 | $0.00409761 | $412,892 | - |
| Jul-05 2025 | $0.00408843 | $0.00388546 | $0.00433762 | $0.00394385 | $454,152 | - |
| Jul-04 2025 | $0.00388486 | $0.00373986 | $0.0043174 | $0.00431054 | $394,873 | - |
| Jul-03 2025 | $0.004307 | $0.00426151 | $0.00469433 | $0.00464582 | $446,296 | - |
| Jul-02 2025 | $0.00464315 | $0.00452403 | $0.004775 | $0.00465836 | $441,250 | - |
| Jul-01 2025 | $0.0046478 | $0.00446589 | $0.00514328 | $0.00495765 | $957,874 | - |
| Jun-30 2025 | $0.00513485 | $0.00480057 | $0.00578395 | $0.00575864 | $601,219 | - |
| Jun-29 2025 | $0.00589071 | $0.00553635 | $0.00625253 | $0.00625253 | $463,255 | - |
| Jun-28 2025 | $0.00625302 | $0.00612372 | $0.00642579 | $0.00634238 | $547,799 | - |
| Jun-27 2025 | $0.00633505 | $0.00626492 | $0.00664683 | $0.00664683 | $503,221 | - |
| Jun-26 2025 | $0.00665995 | $0.00572755 | $0.0067553 | $0.00577707 | $990,870 | - |