Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00537155 | $0.00516091 | $0.00537155 | $0.0052816 | $490,730 | $36,099,158 |
| Jan-07 2026 | $0.00528 | $0.00525233 | $0.00534379 | $0.00527699 | $480,281 | $35,483,921 |
| Jan-06 2026 | $0.00527918 | $0.00497321 | $0.0053279 | $0.00501298 | $459,821 | $35,478,405 |
| Jan-05 2026 | $0.00501519 | $0.00496549 | $0.00517467 | $0.00496549 | $486,813 | $33,704,241 |
| Jan-04 2026 | $0.00505147 | $0.00496026 | $0.00535865 | $0.00521009 | $455,484 | $33,948,062 |
| Jan-03 2026 | $0.00521792 | $0.00481663 | $0.00539171 | $0.00483752 | $502,313 | $35,066,684 |
| Jan-02 2026 | $0.00480814 | $0.00449174 | $0.00501399 | $0.00449277 | $415,851 | $32,312,810 |
| Jan-01 2026 | $0.00447113 | $0.00398358 | $0.00483361 | $0.00482084 | $486,317 | $30,047,977 |
| Dec-31 2025 | $0.0051148 | $0.00504892 | $0.00618802 | $0.00618301 | $508,459 | $34,373,683 |
| Dec-30 2025 | $0.00618077 | $0.00615602 | $0.00628356 | $0.0062719 | $488,755 | $41,537,499 |
| Dec-29 2025 | $0.00627158 | $0.00617599 | $0.0063234 | $0.00628497 | $477,647 | $42,147,780 |
| Dec-28 2025 | $0.00632444 | $0.00631891 | $0.00646569 | $0.00642798 | $490,844 | $42,502,991 |
| Dec-27 2025 | $0.00617784 | $0.00608797 | $0.00664369 | $0.00662546 | $477,799 | $41,517,796 |
| Dec-26 2025 | $0.00662568 | $0.00628326 | $0.00663311 | $0.00640937 | $508,000 | $44,527,460 |
| Dec-25 2025 | $0.00641284 | $0.00631685 | $0.00643967 | $0.00643967 | $461,548 | $43,097,081 |