Cap Mercado $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Moedas
33.812
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00455377 | $0.00452152 | $0.00525918 | $0.00525918 | $499,599 | $30,603,324 |
| Dec-13 2025 | $0.00543544 | $0.00406386 | $0.00580999 | $0.00406386 | $603,284 | $36,528,502 |
| Dec-12 2025 | $0.00404272 | $0.00331434 | $0.00404272 | $0.00336054 | $471,172 | $27,168,839 |
| Dec-11 2025 | $0.00339112 | $0.00319971 | $0.00339112 | $0.00326849 | $467,157 | $22,789,787 |
| Dec-10 2025 | $0.00325852 | $0.00301486 | $0.00325852 | $0.00303818 | $450,854 | $21,898,697 |
| Dec-09 2025 | $0.00303518 | $0.0030141 | $0.003061 | $0.00301934 | $496,643 | $20,397,748 |
| Dec-08 2025 | $0.00304618 | $0.0030002 | $0.00305186 | $0.00301439 | $434,848 | $20,471,677 |
| Dec-07 2025 | $0.00305298 | $0.0029836 | $0.00305745 | $0.00300218 | $495,593 | $20,517,340 |
| Dec-06 2025 | $0.00299892 | $0.00297769 | $0.00304032 | $0.00303484 | $419,952 | $20,154,094 |
| Dec-05 2025 | $0.00303541 | $0.00299289 | $0.00326632 | $0.0030542 | $424,110 | $20,399,321 |
| Dec-04 2025 | $0.00302791 | $0.0030112 | $0.00304959 | $0.0030281 | $450,547 | $20,348,864 |
| Dec-03 2025 | $0.00305102 | $0.00281284 | $0.00305102 | $0.00281284 | $421,636 | $20,504,191 |
| Dec-02 2025 | $0.00280898 | $0.00275957 | $0.00281691 | $0.00278497 | $431,426 | $18,877,574 |
| Dec-01 2025 | $0.00278531 | $0.00275997 | $0.00280985 | $0.00277339 | $406,769 | $18,718,499 |
| Nov-30 2025 | $0.00276658 | $0.0027613 | $0.00282454 | $0.00279997 | $468,125 | $18,592,615 |