Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmarDex (SDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00450807 | $0.00450329 | $0.00458821 | $0.00458821 | $765,687 | $41,508,533 |
| Jul-12 2025 | $0.00458821 | $0.00457812 | $0.00464594 | $0.00462773 | $654,621 | $42,242,344 |
| Jul-11 2025 | $0.00463063 | $0.00458847 | $0.00467956 | $0.00459837 | $778,233 | $42,628,333 |
| Jul-10 2025 | $0.0046187 | $0.00454159 | $0.0046187 | $0.00455787 | $678,676 | $42,514,221 |
| Jul-09 2025 | $0.00455735 | $0.00445756 | $0.00455735 | $0.00446067 | $602,921 | $41,945,781 |
| Jul-08 2025 | $0.00446043 | $0.00442193 | $0.00446043 | $0.00442904 | $553,269 | $41,049,853 |
| Jul-07 2025 | $0.00442877 | $0.00442877 | $0.00447113 | $0.00444581 | $573,199 | $40,754,566 |
| Jul-06 2025 | $0.00444604 | $0.00443135 | $0.00448358 | $0.00448358 | $534,027 | $40,909,685 |
| Jul-05 2025 | $0.0044846 | $0.00447894 | $0.00448806 | $0.00448683 | $377,023 | $41,260,613 |
| Jul-04 2025 | $0.00448658 | $0.0044848 | $0.00458451 | $0.0045824 | $432,521 | $41,273,328 |
| Jul-03 2025 | $0.00458924 | $0.00456578 | $0.00462617 | $0.00458461 | $497,512 | $42,213,918 |
| Jul-02 2025 | $0.00459711 | $0.0044997 | $0.00459711 | $0.00450822 | $468,043 | $42,282,322 |
| Jul-01 2025 | $0.00451289 | $0.00451289 | $0.00468128 | $0.00468128 | $575,874 | $41,503,172 |
| Jun-30 2025 | $0.00468115 | $0.00467766 | $0.00471683 | $0.00470659 | $448,276 | $43,047,124 |
| Jun-29 2025 | $0.0047421 | $0.00471121 | $0.0047421 | $0.00471354 | $350,044 | $43,603,212 |