Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SmarDex (SDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00423052 | $0.00420714 | $0.00427232 | $0.00425381 | $737,730 | $39,190,668 |
| Sep-09 2025 | $0.00424998 | $0.00424824 | $0.00426209 | $0.00426209 | $969,846 | $39,367,729 |
| Sep-08 2025 | $0.00426313 | $0.00424672 | $0.00428637 | $0.00425172 | $589,051 | $39,485,630 |
| Sep-07 2025 | $0.00425247 | $0.00423516 | $0.00425247 | $0.00424333 | $730,394 | $39,383,242 |
| Sep-06 2025 | $0.00424354 | $0.00424354 | $0.00425911 | $0.00425553 | $579,507 | $39,297,307 |
| Sep-05 2025 | $0.00425624 | $0.00425341 | $0.00430554 | $0.00427882 | $590,016 | $39,411,186 |
| Sep-04 2025 | $0.00429369 | $0.00428236 | $0.00431132 | $0.00431132 | $582,634 | $39,753,651 |
| Sep-03 2025 | $0.00431137 | $0.00430868 | $0.00432828 | $0.00431531 | $594,878 | $39,913,334 |
| Sep-02 2025 | $0.00431547 | $0.00428253 | $0.00433121 | $0.00428277 | $661,532 | $39,947,911 |
| Sep-01 2025 | $0.00428358 | $0.00428109 | $0.00435201 | $0.00435169 | $807,281 | $39,648,664 |
| Aug-31 2025 | $0.0043518 | $0.00433363 | $0.00435502 | $0.00433363 | $761,368 | $40,275,094 |
| Aug-30 2025 | $0.00433037 | $0.00432158 | $0.00433766 | $0.00433707 | $762,843 | $40,072,009 |
| Aug-29 2025 | $0.00433657 | $0.0043315 | $0.00441464 | $0.00441351 | $701,516 | $40,126,378 |
| Aug-28 2025 | $0.00440712 | $0.00440307 | $0.00443317 | $0.00442575 | $709,863 | $40,775,528 |
| Aug-27 2025 | $0.00442845 | $0.00440619 | $0.00445909 | $0.00441648 | $700,195 | $40,968,914 |