Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SmarDex (SDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00920241 | $0.0091817 | $0.00931865 | $0.00922469 | $514,420 | $79,503,142 |
| Sep-16 2024 | $0.00921446 | $0.00888434 | $0.00923213 | $0.00899257 | $682,101 | $79,592,949 |
| Sep-15 2024 | $0.00901228 | $0.00901204 | $0.00909871 | $0.00907661 | $313,920 | $77,831,819 |
| Sep-14 2024 | $0.00907087 | $0.00872158 | $0.00909817 | $0.00872158 | $1,219,796 | $78,323,176 |
| Sep-13 2024 | $0.00867901 | $0.00817298 | $0.00872501 | $0.00821407 | $821,109 | $74,924,343 |
| Sep-12 2024 | $0.00820872 | $0.00813866 | $0.00829933 | $0.00823736 | $465,898 | $70,848,746 |
| Sep-11 2024 | $0.00826404 | $0.00821267 | $0.00828761 | $0.0082734 | $454,639 | $70,679,675 |
| Sep-10 2024 | $0.00828964 | $0.00809329 | $0.00828964 | $0.00814578 | $645,799 | $70,898,643 |
| Sep-09 2024 | $0.00814188 | $0.0081332 | $0.00829499 | $0.00828073 | $574,685 | $69,634,922 |
| Sep-08 2024 | $0.00827382 | $0.00821348 | $0.00828434 | $0.00821734 | $356,054 | $70,763,383 |
| Sep-07 2024 | $0.00821694 | $0.00821378 | $0.00829191 | $0.00821929 | $329,482 | $70,276,916 |
| Sep-06 2024 | $0.00821864 | $0.00813861 | $0.009007 | $0.009007 | $1,078,145 | $70,291,390 |
| Sep-05 2024 | $0.00914001 | $0.00914001 | $0.00953246 | $0.00953246 | $702,644 | $78,171,638 |
| Sep-04 2024 | $0.00952544 | $0.00947959 | $0.00965973 | $0.00965973 | $516,247 | $81,468,028 |
| Sep-03 2024 | $0.00966165 | $0.00966165 | $0.00974473 | $0.00972341 | $428,369 | $82,633,023 |