Cap Mercado $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Moedas
28.573
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SLORK (SLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004449 | $0.00004233 | $0.00004479 | $0.00004233 | $23 | - |
| Aug-23 2024 | $0.00004233 | $0.00003976 | $0.00004233 | $0.00003983 | $101 | - |
| Aug-22 2024 | $0.00003983 | $0.00003983 | $0.00004003 | $0.00004003 | $1 | - |
| Aug-21 2024 | $0.00004003 | $0.00003963 | $0.000041 | $0.000041 | $2 | - |
| Aug-20 2024 | $0.000041 | $0.0000399 | $0.000041 | $0.0000399 | $0 | - |
| Aug-19 2024 | $0.0000399 | $0.0000399 | $0.00004148 | $0.00004148 | $93 | - |
| Aug-18 2024 | $0.00004148 | $0.00004082 | $0.00004164 | $0.00004087 | $155 | - |
| Aug-17 2024 | $0.00004087 | $0.00004015 | $0.00004138 | $0.00004015 | $54 | - |
| Aug-16 2024 | $0.00004015 | $0.00003874 | $0.00004114 | $0.00004114 | $226 | - |
| Aug-15 2024 | $0.00004114 | $0.00004114 | $0.00004378 | $0.00004378 | $325 | - |
| Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |
| Aug-13 2024 | $0.0000443 | $0.00004343 | $0.00006859 | $0.00006753 | $7,281 | - |
| Aug-12 2024 | $0.00006667 | $0.00005939 | $0.00008298 | $0.00005948 | $6,885 | - |
| Aug-11 2024 | $0.00005948 | $0.0000458 | $0.00006333 | $0.0000458 | $4,232 | - |
| Aug-10 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |