Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLORK (SLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |
| Aug-13 2024 | $0.0000443 | $0.00004343 | $0.00006859 | $0.00006753 | $7,281 | - |
| Aug-12 2024 | $0.00006667 | $0.00005939 | $0.00008298 | $0.00005948 | $6,885 | - |
| Aug-11 2024 | $0.00005948 | $0.0000458 | $0.00006333 | $0.0000458 | $4,232 | - |
| Aug-10 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-09 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-08 2024 | $0.0000458 | $0.0000458 | $0.00004858 | $0.00004858 | $311 | - |
| Aug-07 2024 | $0.00004858 | $0.00004625 | $0.0000496 | $0.00004625 | $422 | - |
| Aug-06 2024 | $0.00004625 | $0.00004414 | $0.00004738 | $0.00004414 | $48 | - |
| Aug-05 2024 | $0.00004414 | $0.00004149 | $0.00004596 | $0.00004596 | $319 | - |
| Aug-04 2024 | $0.00004596 | $0.00004596 | $0.00005108 | $0.00005108 | $3 | - |
| Aug-03 2024 | $0.00005108 | $0.00004716 | $0.00005108 | $0.00005058 | $352 | - |
| Aug-02 2024 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |
| Jul-31 2024 | $0.0000563 | $0.0000563 | $0.00005715 | $0.00005715 | $31 | - |