Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |
Sep-18 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Sep-16 2024 | $0.00003586 | $0.00003586 | $0.00003607 | $0.00003607 | $2 | - |
Sep-15 2024 | $0.00003655 | $0.00003655 | $0.00003745 | $0.00003745 | $2 | - |
Sep-14 2024 | $0.00003745 | $0.00003745 | $0.0000382 | $0.00003789 | $3 | - |
Sep-13 2024 | $0.00003789 | $0.00003741 | $0.00003789 | $0.00003741 | $2 | - |
Sep-12 2024 | $0.00003741 | $0.00003608 | $0.00003741 | $0.00003608 | $22 | - |
Sep-11 2024 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | $2 | - |
Sep-10 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |