Cap Mercado $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Moedas
28.359
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |
Jul-31 2024 | $0.0000563 | $0.0000563 | $0.00005715 | $0.00005715 | $31 | - |
Jul-30 2024 | $0.00005715 | $0.00005715 | $0.00006445 | $0.00006445 | $573 | - |
Jul-29 2024 | $0.00006445 | $0.00006445 | $0.00006485 | $0.00006485 | $1 | - |
Jul-28 2024 | $0.00006485 | $0.00006477 | $0.00006608 | $0.00006519 | $296 | - |
Jul-27 2024 | $0.00006447 | $0.0000538 | $0.00006618 | $0.0000538 | $949 | - |
Jul-26 2024 | $0.0000538 | $0.00004932 | $0.0000538 | $0.00004977 | $531 | - |
Jul-25 2024 | $0.00004977 | $0.00004977 | $0.00004977 | $0.00004977 | - | - |
Jul-24 2024 | $0.00004977 | $0.00004977 | $0.00005034 | $0.0000501 | $20 | - |
Jul-23 2024 | $0.0000501 | $0.0000501 | $0.00005666 | $0.00005666 | $986 | - |
Jul-22 2024 | $0.00006128 | $0.00006052 | $0.00006216 | $0.00006216 | $93 | - |
Jul-21 2024 | $0.00006216 | $0.00005845 | $0.00006418 | $0.00005845 | $1,442 | - |
Jul-20 2024 | $0.00005845 | $0.00005654 | $0.00005845 | $0.00005654 | $54 | - |
Jul-19 2024 | $0.00005654 | $0.00005425 | $0.00005897 | $0.00005897 | $703 | - |
Jul-18 2024 | $0.00005821 | $0.00005459 | $0.0000599 | $0.0000599 | $1,011 | - |