Cap Mercado $2.50T
0.71%
Volume 24h $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
Moedas
34.439
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $626.13 | $626.13 | $638.64 | $638.54 | $108,538 | $582,725,083 |
| Mar-28 2026 | $638.29 | $631.69 | $638.29 | $632.23 | $4,525 | $593,999,884 |
| Mar-27 2026 | $631.65 | $630.04 | $652.60 | $649.76 | $80,695 | $588,181,289 |
| Mar-26 2026 | $649.79 | $646.52 | $670.51 | $670.51 | $173,806 | $605,814,773 |
| Mar-25 2026 | $670.51 | $655.73 | $670.51 | $655.73 | $161,780 | $624,922,895 |
| Mar-24 2026 | $655.74 | $653.83 | $661.57 | $661.56 | - | $611,550,068 |
| Mar-23 2026 | $661.54 | $645.76 | $661.55 | $650.59 | - | $617,769,299 |
| Mar-22 2026 | $650.59 | $650.59 | $663.60 | $663.60 | - | $606,405,233 |
| Mar-21 2026 | $663.80 | $663.77 | $666.12 | $663.83 | - | $619,501,543 |
| Mar-20 2026 | $661.89 | $660.94 | $664.03 | $660.94 | $6,071 | $617,936,913 |
| Mar-19 2026 | $662.17 | $657.18 | $673.94 | $671.66 | $13,215 | $617,917,241 |
| Mar-18 2026 | $671.28 | $669.70 | $697.15 | $695.79 | $18,767 | $626,037,424 |
| Mar-17 2026 | $696.07 | $689.35 | $702.04 | $701.95 | $8,965 | $648,971,784 |
| Mar-16 2026 | $701.29 | $690.75 | $707.34 | $690.75 | $261,030 | $655,438,229 |
| Mar-15 2026 | $690.53 | $675.41 | $690.53 | $675.41 | $12,854 | $645,666,389 |