Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $556.43 | $555.94 | $592.33 | $579.22 | $696,449 | $221,323,247 |
| Sep-30 2024 | $584.47 | $581.90 | $609.71 | $609.71 | $64,569 | $232,425,721 |
| Sep-29 2024 | $611.01 | $607.83 | $612.56 | $612.56 | $32,025 | $242,285,204 |
| Sep-28 2024 | $611.85 | $610.86 | $625.76 | $622.01 | $1,577,886 | $242,634,679 |
| Sep-27 2024 | $622.00 | $609.09 | $623.27 | $610.67 | $35,455 | $246,126,782 |
| Sep-26 2024 | $607.97 | $594.68 | $619.80 | $597.70 | $163,615 | $240,229,337 |
| Sep-25 2024 | $597.79 | $597.79 | $620.39 | $620.39 | $32,771 | $235,487,394 |
| Sep-24 2024 | $621.03 | $613.75 | $621.42 | $618.56 | $231,264 | $244,638,867 |
| Sep-23 2024 | $619.10 | $596.99 | $626.51 | $596.99 | $903,489 | $243,865,089 |
| Sep-22 2024 | $598.97 | $590.34 | $600.49 | $600.49 | $21,975 | $236,085,807 |
| Sep-21 2024 | $598.74 | $579.33 | $598.74 | $579.67 | $338,147 | $235,560,379 |
| Sep-20 2024 | $579.57 | $570.58 | $585.45 | $577.27 | $1,397,613 | $227,867,491 |
| Sep-19 2024 | $574.18 | $566.82 | $581.85 | $569.74 | $87,165 | $225,232,905 |
| Sep-18 2024 | $559.92 | $549.18 | $559.92 | $557.33 | $12,120 | $219,451,953 |
| Sep-17 2024 | $557.33 | $540.99 | $559.83 | $541.09 | $13,756 | $217,946,459 |