Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $632.77 | $625.15 | $650.22 | $645.31 | $866,797 | $529,769,126 |
| Jun-21 2025 | $645.31 | $643.75 | $662.03 | $658.54 | $202,264 | $541,140,152 |
| Jun-20 2025 | $660.15 | $659.29 | $666.79 | $662.47 | - | $556,163,425 |
| Jun-19 2025 | $662.27 | $657.13 | $664.16 | $662.14 | $132,930 | $558,076,390 |
| Jun-18 2025 | $662.34 | $657.44 | $671.26 | $666.06 | $85,560 | $557,758,328 |
| Jun-17 2025 | $664.61 | $659.43 | $675.83 | $671.50 | $365,726 | $561,757,387 |
| Jun-16 2025 | $671.50 | $664.83 | $676.49 | $665.48 | $161,278 | $567,630,395 |
| Jun-15 2025 | $665.41 | $661.17 | $668.25 | $661.68 | $571,435 | $560,604,113 |
| Jun-14 2025 | $661.67 | $658.58 | $672.85 | $672.85 | - | $552,988,380 |
| Jun-13 2025 | $672.52 | $663.09 | $677.45 | $664.85 | $445,789 | $562,520,668 |
| Jun-12 2025 | $673.56 | $673.56 | $688.76 | $686.33 | $453,900 | $559,793,892 |
| Jun-11 2025 | $683.64 | $683.09 | $692.53 | $692.53 | $192,420 | $567,960,630 |
| Jun-10 2025 | $688.75 | $677.06 | $690.76 | $685.84 | $588,306 | $571,708,559 |
| Jun-09 2025 | $684.42 | $353.38 | $684.42 | $670.78 | $395,107 | $561,918,790 |
| Jun-08 2025 | $671.39 | $666.44 | $674.49 | $669.44 | $280,514 | $545,694,060 |