Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $668.72 | $667.60 | $682.72 | $682.72 | $49,911 | $465,439,796 |
| May-13 2025 | $682.99 | $661.64 | $683.34 | $674.92 | $313,650 | $474,942,972 |
| May-12 2025 | $679.37 | $670.92 | $706.34 | $670.92 | $990,924 | $474,220,434 |
| May-11 2025 | $668.95 | $667.74 | $684.21 | $682.52 | $1,192,330 | $466,213,779 |
| May-10 2025 | $678.78 | $667.95 | $694.95 | $694.95 | $702,527 | $473,101,077 |
| May-09 2025 | $657.82 | $641.87 | $657.82 | $643.81 | $588,909 | $459,025,066 |
| May-08 2025 | $641.85 | $618.78 | $644.90 | $619.98 | $1,152,706 | $446,381,349 |
| May-07 2025 | $620.17 | $615.31 | $623.05 | $621.32 | $153,903 | $430,905,842 |
| May-06 2025 | $614.68 | $611.57 | $617.13 | $614.61 | $79,643 | $427,128,412 |
| May-05 2025 | $615.68 | $600.76 | $616.08 | $602.21 | $573,282 | $427,193,580 |
| May-04 2025 | $602.57 | $602.57 | $616.75 | $615.50 | $831,369 | $416,955,348 |
| May-03 2025 | $615.66 | $612.49 | $616.58 | $616.53 | $26,844 | $425,849,317 |
| May-02 2025 | $617.39 | $612.89 | $618.08 | $616.04 | $1,023,215 | $427,754,132 |
| May-01 2025 | $615.98 | $614.55 | $620.87 | $615.83 | $34,587 | $427,404,426 |
| Apr-30 2025 | $614.70 | $608.74 | $620.21 | $615.78 | - | $423,860,227 |