Cap Mercado $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $626.48 | $626.45 | $1,431.92 | $1,431.92 | - | $625,479,146 |
| Feb-11 2026 | $624.89 | $608.80 | $1,641.60 | $1,641.60 | - | $626,070,119 |
| Feb-10 2026 | $637.72 | $637.60 | $1,789.25 | $1,643.02 | $6,589 | $641,638,475 |
| Feb-09 2026 | $1,641.49 | $639.11 | $1,641.49 | $1,293.40 | - | $1,660,327,057 |
| Feb-08 2026 | $1,298.82 | $658.42 | $1,298.82 | $768.67 | $118,121 | $1,342,664,400 |
| Feb-07 2026 | $670.19 | $657.23 | $684.47 | $684.47 | - | $695,582,768 |
| Feb-06 2026 | $684.85 | $596.55 | $684.85 | $596.55 | $69,622 | $713,238,102 |
| Feb-05 2026 | $642.94 | $628.94 | $717.44 | $716.42 | $1,749,410 | $675,960,608 |
| Feb-04 2026 | $714.12 | $710.00 | $789.99 | $789.71 | $2,174,339 | $771,543,649 |
| Feb-03 2026 | $777.15 | $772.09 | $805.03 | $798.80 | $38,521 | $840,570,701 |
| Feb-02 2026 | $798.80 | $759.63 | $801.04 | $785.18 | $57,863 | $863,739,220 |
| Feb-01 2026 | $766.64 | $766.64 | $807.85 | $804.58 | $630,916 | $829,039,453 |
| Jan-31 2026 | $799.10 | $791.99 | $883.64 | $883.54 | $3,541,227 | $864,302,465 |
| Jan-30 2026 | $883.54 | $859.67 | $891.54 | $891.38 | $1,305,393 | $952,222,571 |
| Jan-29 2026 | $890.72 | $887.64 | $931.85 | $930.64 | - | $960,709,341 |