Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1,153.88 | $1,107.51 | $1,165.39 | $1,107.51 | $592,837 | $1,410,771,501 |
| Oct-22 2025 | $1,094.87 | $1,087.16 | $1,110.38 | $1,092.93 | $272,106 | $1,338,735,724 |
| Oct-21 2025 | $1,111.88 | $1,097.68 | $1,143.53 | $1,130.90 | $27,251 | $1,357,806,215 |
| Oct-20 2025 | $1,134.53 | $1,128.12 | $1,170.29 | $1,137.24 | $2,385,580 | $1,352,428,878 |
| Oct-19 2025 | $1,149.02 | $1,106.78 | $1,165.50 | $1,125.82 | $1,017,688 | $1,359,402,591 |
| Oct-18 2025 | $1,126.86 | $1,104.26 | $1,158.09 | $1,104.26 | $238,978 | $1,335,085,387 |
| Oct-17 2025 | $1,108.69 | $1,068.07 | $1,189.97 | $1,182.64 | $1,514,500 | $1,318,270,491 |
| Oct-16 2025 | $1,190.76 | $1,175.42 | $1,228.15 | $1,197.38 | $2,550,389 | $1,414,412,556 |
| Oct-15 2025 | $1,192.10 | $1,189.43 | $1,250.72 | $1,240.94 | $1,347,065 | $1,410,702,296 |
| Oct-14 2025 | $1,254.41 | $1,184.25 | $1,337.16 | $1,337.16 | $2,679,456 | $1,445,737,995 |
| Oct-13 2025 | $1,329.11 | $1,307.50 | $1,392.39 | $1,346.45 | $2,129,603 | $1,530,672,098 |
| Oct-12 2025 | $1,327.57 | $1,148.09 | $1,345.20 | $1,165.04 | $1,446,804 | $1,513,167,349 |
| Oct-11 2025 | $1,174.74 | $1,122.38 | $1,211.66 | $1,128.06 | $7,093,701 | $1,333,940,594 |
| Oct-10 2025 | $1,137.05 | $1,125.62 | $1,311.13 | $1,292.06 | $3,479,142 | $1,288,503,267 |
| Oct-09 2025 | $1,289.02 | $1,268.66 | $1,353.32 | $1,342.17 | $2,279,184 | $1,459,410,215 |