Cap Mercado $4.01T 1.48%
Volume 24h $309.10B -20.98%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Moedas 33.514 +31
Trocas 885
Última atualização 1 minuto atrás
Lista Staked BNB slisBNB

Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $1,153.88 $1,107.51 $1,165.39 $1,107.51 $592,837 $1,410,771,501
Oct-22 2025 $1,094.87 $1,087.16 $1,110.38 $1,092.93 $272,106 $1,338,735,724
Oct-21 2025 $1,111.88 $1,097.68 $1,143.53 $1,130.90 $27,251 $1,357,806,215
Oct-20 2025 $1,134.53 $1,128.12 $1,170.29 $1,137.24 $2,385,580 $1,352,428,878
Oct-19 2025 $1,149.02 $1,106.78 $1,165.50 $1,125.82 $1,017,688 $1,359,402,591
Oct-18 2025 $1,126.86 $1,104.26 $1,158.09 $1,104.26 $238,978 $1,335,085,387
Oct-17 2025 $1,108.69 $1,068.07 $1,189.97 $1,182.64 $1,514,500 $1,318,270,491
Oct-16 2025 $1,190.76 $1,175.42 $1,228.15 $1,197.38 $2,550,389 $1,414,412,556
Oct-15 2025 $1,192.10 $1,189.43 $1,250.72 $1,240.94 $1,347,065 $1,410,702,296
Oct-14 2025 $1,254.41 $1,184.25 $1,337.16 $1,337.16 $2,679,456 $1,445,737,995
Oct-13 2025 $1,329.11 $1,307.50 $1,392.39 $1,346.45 $2,129,603 $1,530,672,098
Oct-12 2025 $1,327.57 $1,148.09 $1,345.20 $1,165.04 $1,446,804 $1,513,167,349
Oct-11 2025 $1,174.74 $1,122.38 $1,211.66 $1,128.06 $7,093,701 $1,333,940,594
Oct-10 2025 $1,137.05 $1,125.62 $1,311.13 $1,292.06 $3,479,142 $1,288,503,267
Oct-09 2025 $1,289.02 $1,268.66 $1,353.32 $1,342.17 $2,279,184 $1,459,410,215

Análise histórica e de mercado do preço de Lista Staked BNB (slisBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 16-09-2024.