Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $907.59 | $897.96 | $908.23 | $904.80 | $377,890 | $1,003,158,024 |
| Sep-08 2025 | $904.45 | $898.22 | $907.95 | $905.49 | $202,209 | $999,193,827 |
| Sep-07 2025 | $899.66 | $886.62 | $900.89 | $886.66 | - | $996,104,026 |
| Sep-06 2025 | $883.87 | $874.49 | $889.42 | $874.49 | $111,289 | $978,641,253 |
| Sep-05 2025 | $876.47 | $867.72 | $880.26 | $867.76 | $395,951 | $982,050,213 |
| Sep-04 2025 | $871.48 | $867.64 | $882.03 | $879.86 | - | $976,425,199 |
| Sep-03 2025 | $880.57 | $875.95 | $886.81 | $877.27 | $123,579 | $988,749,042 |
| Sep-02 2025 | $876.89 | $868.86 | $880.77 | $870.63 | $840,240 | $995,094,438 |
| Sep-01 2025 | $869.86 | $867.61 | $890.68 | $889.52 | $43,013 | $988,635,784 |
| Aug-31 2025 | $889.53 | $883.48 | $892.71 | $888.10 | $9,691 | $1,011,758,422 |
| Aug-30 2025 | $886.97 | $880.21 | $888.33 | $888.33 | $54,208 | $1,009,040,979 |
| Aug-29 2025 | $884.96 | $879.32 | $900.50 | $900.50 | $498,008 | $1,001,168,164 |
| Aug-28 2025 | $900.90 | $879.27 | $903.16 | $882.33 | $197,657 | $1,016,514,486 |
| Aug-27 2025 | $883.77 | $880.23 | $893.04 | $893.04 | $49,516 | $998,237,247 |
| Aug-26 2025 | $893.04 | $856.51 | $893.04 | $856.51 | $2,140,787 | $1,011,265,277 |