Cap Mercado $2.53T
1.82%
Volume 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $634.49 | $634.49 | $642.50 | $642.50 | $44,324 | $606,243,921 |
| Mar-07 2026 | $641.16 | $641.16 | $649.64 | $649.64 | $188,582 | $612,775,515 |
| Mar-06 2026 | $649.64 | $648.24 | $672.17 | $670.65 | $14,531 | $621,438,928 |
| Mar-05 2026 | $670.65 | $670.30 | $684.33 | $683.43 | $18,032 | $642,123,671 |
| Mar-04 2026 | $683.42 | $654.39 | $684.77 | $654.40 | $4,155 | $657,913,277 |
| Mar-03 2026 | $654.36 | $644.71 | $659.82 | $659.82 | - | $630,580,868 |
| Mar-02 2026 | $661.18 | $636.28 | $668.66 | $641.04 | $239,460 | $630,952,422 |
| Mar-01 2026 | $641.44 | $637.88 | $649.69 | $638.13 | - | $610,978,539 |
| Feb-28 2026 | $638.97 | $610.99 | $638.97 | $634.11 | $17,185 | $608,568,042 |
| Feb-27 2026 | $630.80 | $630.80 | $652.42 | $643.17 | $7,436 | $600,452,650 |
| Feb-26 2026 | $643.17 | $642.36 | $653.01 | $653.01 | - | $612,673,961 |
| Feb-25 2026 | $653.01 | $605.74 | $653.01 | $605.74 | $18,962 | $623,528,648 |
| Feb-24 2026 | $605.74 | $601.72 | $618.85 | $618.46 | $10,912 | $581,161,330 |
| Feb-23 2026 | $629.64 | $606.59 | $635.53 | $635.53 | $5,846 | $604,289,322 |
| Feb-22 2026 | $640.40 | $640.36 | $652.22 | $652.22 | - | $615,516,685 |