Cap Mercado $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Moedas
34.109
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $917.25 | $913.28 | $922.88 | $913.46 | - | $1,027,180,051 |
| Jan-21 2026 | $917.47 | $894.74 | $917.85 | $905.86 | $129,489 | $1,034,622,567 |
| Jan-20 2026 | $917.01 | $917.01 | $958.58 | $955.55 | $515,885 | $1,035,102,226 |
| Jan-19 2026 | $955.58 | $948.60 | $957.87 | $949.10 | $17,779 | $1,080,037,760 |
| Jan-18 2026 | $982.14 | $977.16 | $982.60 | $977.44 | $80,390 | $1,111,051,208 |
| Jan-17 2026 | $978.18 | $964.12 | $982.24 | $964.12 | $543,113 | $1,106,571,080 |
| Jan-16 2026 | $964.08 | $957.60 | $966.37 | $961.30 | $12,360 | $1,092,536,435 |
| Jan-15 2026 | $961.85 | $957.79 | $978.05 | $978.05 | $136,254 | $1,090,080,384 |
| Jan-14 2026 | $977.55 | $961.70 | $981.66 | $976.32 | $267,019 | $1,107,867,843 |
| Jan-13 2026 | $974.00 | $931.87 | $974.00 | $933.66 | $168,642 | $1,102,624,598 |
| Jan-12 2026 | $933.66 | $927.84 | $938.87 | $931.59 | $26,351 | $1,063,175,469 |
| Jan-11 2026 | $931.52 | $929.85 | $944.65 | $934.96 | $283,438 | $1,060,267,215 |
| Jan-10 2026 | $934.05 | $924.18 | $942.35 | $924.18 | $598 | $1,058,885,729 |
| Jan-09 2026 | $924.04 | $915.98 | $926.54 | $921.34 | $87,572 | $1,042,274,506 |
| Jan-08 2026 | $921.06 | $912.06 | $931.14 | $928.13 | $322,543 | $1,033,565,842 |