Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $541.48 | $541.48 | $566.75 | $562.92 | $1,116,835 | $193,033,633 |
| Aug-26 2024 | $562.94 | $562.94 | $585.36 | $585.36 | $1,983,755 | $199,896,166 |
| Aug-25 2024 | $588.08 | $583.47 | $593.76 | $593.76 | $438,947 | $206,996,278 |
| Aug-24 2024 | $600.74 | $588.69 | $606.10 | $606.10 | $232,085 | $210,442,865 |
| Aug-23 2024 | $606.10 | $588.39 | $606.10 | $593.72 | $499,802 | $212,288,345 |
| Aug-22 2024 | $597.46 | $578.41 | $600.43 | $581.53 | $234,867 | $209,249,301 |
| Aug-21 2024 | $577.87 | $562.45 | $581.16 | $581.16 | $716,998 | $201,742,516 |
| Aug-20 2024 | $585.17 | $566.32 | $585.17 | $566.32 | $151,240 | $204,577,667 |
| Aug-19 2024 | $566.32 | $541.09 | $566.32 | $541.56 | $185,384 | $197,959,032 |
| Aug-18 2024 | $547.93 | $546.94 | $555.76 | $555.40 | $5,314 | $191,410,054 |
| Aug-17 2024 | $555.40 | $529.55 | $556.60 | $529.55 | $520,558 | $187,672,921 |
| Aug-16 2024 | $529.71 | $525.45 | $533.24 | $531.15 | $61,558 | $178,848,277 |
| Aug-15 2024 | $525.73 | $522.21 | $541.68 | $534.67 | $42,935 | $175,399,452 |
| Aug-14 2024 | $534.10 | $532.61 | $540.25 | $535.05 | $1,538,462 | $177,000,939 |
| Aug-13 2024 | $533.42 | $525.44 | $533.42 | $525.44 | $157,088 | $174,810,651 |