Cap Mercado $3.72T
1.27%
Volume 24h $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
Moedas
31.917
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Slash Vision Labs (SVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00393651 | $0.00386924 | $0.00403581 | $0.00391357 | $781,368 | - |
| May-21 2025 | $0.00390866 | $0.00384798 | $0.00410084 | $0.00391509 | $704,744 | - |
| May-20 2025 | $0.00391777 | $0.0039036 | $0.00393601 | $0.00391819 | $670,423 | - |
| May-19 2025 | $0.00390985 | $0.00389244 | $0.00394198 | $0.00391235 | $695,800 | - |
| May-18 2025 | $0.00400907 | $0.00378395 | $0.00400907 | $0.00389856 | $588,720 | - |
| May-17 2025 | $0.00385037 | $0.00375289 | $0.00416008 | $0.0040358 | $795,349 | - |
| May-16 2025 | $0.00407808 | $0.0038846 | $0.00417728 | $0.0039254 | $760,390 | - |
| May-15 2025 | $0.00395564 | $0.00387202 | $0.00395564 | $0.00389752 | $775,885 | - |
| May-14 2025 | $0.00392224 | $0.00388457 | $0.0039353 | $0.00391784 | $631,810 | - |
| May-13 2025 | $0.0039071 | $0.0038559 | $0.00393132 | $0.00390979 | $736,671 | - |
| May-12 2025 | $0.00394196 | $0.00388724 | $0.00394196 | $0.00391698 | $706,212 | - |
| May-11 2025 | $0.0039141 | $0.00385821 | $0.00393772 | $0.00390576 | $761,346 | - |
| May-10 2025 | $0.00391296 | $0.0038881 | $0.00396087 | $0.00391935 | $698,863 | - |
| May-09 2025 | $0.00391976 | $0.00390185 | $0.0044279 | $0.0044279 | $663,713 | - |
| May-08 2025 | $0.00442057 | $0.00429118 | $0.00444074 | $0.00442604 | $687,288 | - |