Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.058595 | $0.057935 | $0.060428 | $0.058141 | $12,324,824 | $1,370,494,722 |
| Oct-22 2025 | $0.058142 | $0.057341 | $0.059381 | $0.058118 | $24,272,602 | $1,360,001,688 |
| Oct-21 2025 | $0.058048 | $0.058048 | $0.062064 | $0.058333 | $34,091,721 | $1,357,750,853 |
| Oct-20 2025 | $0.058345 | $0.058227 | $0.059965 | $0.058757 | $15,875,592 | $1,364,784,073 |
| Oct-19 2025 | $0.058743 | $0.058475 | $0.059976 | $0.05912 | $17,580,128 | $1,374,144,081 |
| Oct-18 2025 | $0.059104 | $0.0586 | $0.059825 | $0.058877 | $10,914,778 | $1,382,701,812 |
| Oct-17 2025 | $0.05886 | $0.058231 | $0.060337 | $0.060304 | $31,319,058 | $1,377,077,376 |
| Oct-16 2025 | $0.060279 | $0.058808 | $0.060434 | $0.059915 | $21,085,862 | $1,410,378,835 |
| Oct-15 2025 | $0.05991 | $0.059145 | $0.064756 | $0.063425 | $24,850,390 | $1,401,832,164 |
| Oct-14 2025 | $0.063433 | $0.059903 | $0.065466 | $0.065429 | $33,770,996 | $1,484,202,793 |
| Oct-13 2025 | $0.065406 | $0.062173 | $0.065656 | $0.063095 | $28,415,335 | $1,530,485,300 |
| Oct-12 2025 | $0.063147 | $0.057974 | $0.063572 | $0.058018 | $20,413,514 | $1,477,703,459 |
| Oct-11 2025 | $0.057987 | $0.057077 | $0.062327 | $0.061522 | $48,810,074 | $1,357,051,925 |
| Oct-10 2025 | $0.061247 | $0.037544 | $0.068544 | $0.066953 | $89,669,480 | $1,433,444,366 |
| Oct-09 2025 | $0.066963 | $0.065897 | $0.068962 | $0.068938 | $18,931,153 | $1,567,323,455 |