Cap Mercado $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Moedas
33.659
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.058458 | $0.052297 | $0.062556 | $0.052405 | $73,751,411 | $1,339,309,372 |
| Nov-11 2025 | $0.052432 | $0.051695 | $0.057651 | $0.057241 | $17,970,383 | $1,201,371,435 |
| Nov-10 2025 | $0.057251 | $0.054518 | $0.058476 | $0.054634 | $13,910,431 | $1,312,069,280 |
| Nov-09 2025 | $0.054649 | $0.051366 | $0.054909 | $0.051411 | $10,164,712 | $1,250,596,602 |
| Nov-08 2025 | $0.051417 | $0.05081 | $0.056018 | $0.055299 | $13,816,483 | $1,176,899,215 |
| Nov-07 2025 | $0.055189 | $0.049452 | $0.055765 | $0.050019 | $20,328,189 | $1,263,532,275 |
| Nov-06 2025 | $0.049999 | $0.049818 | $0.05261 | $0.05165 | $13,009,845 | $1,144,947,563 |
| Nov-05 2025 | $0.051697 | $0.05097 | $0.053602 | $0.053025 | $19,295,878 | $1,184,109,355 |
| Nov-04 2025 | $0.053015 | $0.050999 | $0.054337 | $0.053924 | $27,010,745 | $1,214,411,959 |
| Nov-03 2025 | $0.053932 | $0.0527 | $0.056153 | $0.055938 | $21,550,415 | $1,235,687,471 |
| Nov-02 2025 | $0.055939 | $0.055268 | $0.056292 | $0.055943 | $7,196,259 | $1,307,629,806 |
| Nov-01 2025 | $0.055952 | $0.055696 | $0.05645 | $0.055968 | $6,788,555 | $1,308,029,626 |
| Oct-31 2025 | $0.055982 | $0.055612 | $0.05769 | $0.057515 | $14,734,257 | $1,308,846,193 |
| Oct-30 2025 | $0.057536 | $0.056435 | $0.060396 | $0.05877 | $18,703,731 | $1,345,281,611 |
| Oct-29 2025 | $0.058843 | $0.057729 | $0.059461 | $0.058346 | $10,798,173 | $1,375,916,171 |