Cap Mercado $2.48T
-0.53%
Volume 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.070188 | $0.069693 | $0.071047 | $0.069711 | $13,192,794 | $1,621,306,020 |
| Mar-27 2026 | $0.0697 | $0.069402 | $0.071158 | $0.070626 | $12,244,355 | $1,610,087,030 |
| Mar-26 2026 | $0.0706 | $0.07015 | $0.074095 | $0.073122 | $16,569,592 | $1,630,909,163 |
| Mar-25 2026 | $0.073115 | $0.070737 | $0.077038 | $0.071524 | $28,198,818 | $1,689,038,265 |
| Mar-24 2026 | $0.071452 | $0.070376 | $0.073491 | $0.07341 | $18,408,118 | $1,650,667,666 |
| Mar-23 2026 | $0.07337 | $0.066336 | $0.073986 | $0.070807 | $34,984,869 | $1,695,018,069 |
| Mar-22 2026 | $0.070802 | $0.070802 | $0.076049 | $0.075343 | $40,618,477 | $1,633,424,035 |
| Mar-21 2026 | $0.075636 | $0.073508 | $0.079696 | $0.073946 | $20,773,675 | $1,744,973,078 |
| Mar-20 2026 | $0.073906 | $0.070673 | $0.07492 | $0.071389 | $21,162,044 | $1,705,105,837 |
| Mar-19 2026 | $0.071406 | $0.070488 | $0.073306 | $0.072092 | $17,401,038 | $1,647,464,989 |
| Mar-18 2026 | $0.072098 | $0.07027 | $0.074494 | $0.073833 | $27,202,676 | $1,663,469,857 |
| Mar-17 2026 | $0.073799 | $0.073409 | $0.080202 | $0.075472 | $34,413,821 | $1,702,755,837 |
| Mar-16 2026 | $0.075526 | $0.070392 | $0.079885 | $0.07354 | $41,797,685 | $1,742,654,110 |
| Mar-15 2026 | $0.073383 | $0.072329 | $0.075965 | $0.072801 | $19,567,708 | $1,690,854,792 |
| Mar-14 2026 | $0.072762 | $0.07212 | $0.079463 | $0.07883 | $20,778,032 | $1,676,570,988 |