Cap Mercado $3.28T
1.22%
Volume 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Moedas
34.109
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.067156 | $0.064313 | $0.068686 | $0.064313 | $39,476,846 | $1,543,262,177 |
| Jan-21 2026 | $0.06432 | $0.061411 | $0.065237 | $0.063159 | $22,407,010 | $1,478,377,849 |
| Jan-20 2026 | $0.063187 | $0.061674 | $0.064824 | $0.064343 | $18,550,064 | $1,452,604,431 |
| Jan-19 2026 | $0.064288 | $0.062669 | $0.066972 | $0.063838 | $29,879,917 | $1,478,188,814 |
| Jan-18 2026 | $0.063939 | $0.063536 | $0.064698 | $0.064152 | $13,942,032 | $1,467,819,534 |
| Jan-17 2026 | $0.064119 | $0.063444 | $0.065212 | $0.06469 | $15,526,219 | $1,472,229,968 |
| Jan-16 2026 | $0.064678 | $0.059887 | $0.065261 | $0.059916 | $26,362,791 | $1,485,342,908 |
| Jan-15 2026 | $0.059916 | $0.059046 | $0.060597 | $0.059811 | $14,468,024 | $1,376,229,646 |
| Jan-14 2026 | $0.059828 | $0.059111 | $0.06019 | $0.059198 | $15,788,855 | $1,374,500,495 |
| Jan-13 2026 | $0.059211 | $0.055753 | $0.061093 | $0.055753 | $19,984,581 | $1,360,572,944 |
| Jan-12 2026 | $0.055776 | $0.054926 | $0.059838 | $0.058888 | $23,853,093 | $1,281,914,209 |
| Jan-11 2026 | $0.058859 | $0.05781 | $0.059727 | $0.058743 | $17,083,043 | $1,350,648,976 |
| Jan-10 2026 | $0.058746 | $0.055083 | $0.0588 | $0.055616 | $15,747,206 | $1,348,326,090 |
| Jan-09 2026 | $0.05562 | $0.055412 | $0.05875 | $0.057141 | $20,384,920 | $1,276,849,244 |
| Jan-08 2026 | $0.05719 | $0.056338 | $0.06209 | $0.061459 | $19,323,867 | $1,313,164,790 |