Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.072402 | $0.068963 | $0.075319 | $0.069125 | $23,595,148 | $1,696,543,072 |
| Sep-09 2025 | $0.069308 | $0.068983 | $0.077622 | $0.07022 | $27,716,486 | $1,624,139,089 |
| Sep-08 2025 | $0.070209 | $0.067776 | $0.073571 | $0.071062 | $6,053,920 | $1,645,335,523 |
| Sep-07 2025 | $0.071049 | $0.070134 | $0.07248 | $0.071276 | $3,279,424 | $1,664,843,818 |
| Sep-06 2025 | $0.071287 | $0.071287 | $0.076076 | $0.075128 | $3,493,739 | $1,670,524,223 |
| Sep-05 2025 | $0.07506 | $0.071186 | $0.076964 | $0.072718 | $4,535,485 | $1,759,030,510 |
| Sep-04 2025 | $0.072862 | $0.072157 | $0.075168 | $0.074434 | $4,327,111 | $1,707,612,555 |
| Sep-03 2025 | $0.074343 | $0.06996 | $0.075104 | $0.072722 | $4,281,232 | $1,742,413,908 |
| Sep-02 2025 | $0.07291 | $0.066026 | $0.076923 | $0.06618 | $6,199,620 | $1,708,929,727 |
| Sep-01 2025 | $0.065797 | $0.06319 | $0.066192 | $0.06427 | $1,598,449 | $1,542,284,304 |
| Aug-31 2025 | $0.064296 | $0.06373 | $0.065905 | $0.065162 | $1,668,751 | $1,506,900,652 |
| Aug-30 2025 | $0.065161 | $0.062669 | $0.065161 | $0.064038 | $1,792,163 | $1,527,272,754 |
| Aug-29 2025 | $0.06405 | $0.06252 | $0.064604 | $0.064393 | $2,452,292 | $1,501,341,829 |
| Aug-28 2025 | $0.064311 | $0.063374 | $0.066781 | $0.066257 | $1,883,095 | $1,507,555,968 |
| Aug-27 2025 | $0.066242 | $0.065286 | $0.067566 | $0.066419 | $2,286,568 | $1,552,930,075 |