Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.072684 | $0.068636 | $0.074831 | $0.074828 | $5,014,865 | $1,548,565,214 |
| Jun-21 2025 | $0.074464 | $0.072736 | $0.077725 | $0.077261 | $5,122,291 | $1,586,742,792 |
| Jun-20 2025 | $0.0774 | $0.075848 | $0.080964 | $0.079867 | $7,421,903 | $1,649,532,035 |
| Jun-19 2025 | $0.07993 | $0.078502 | $0.085218 | $0.083649 | $7,903,189 | $1,703,677,293 |
| Jun-18 2025 | $0.08347 | $0.08003 | $0.086041 | $0.084422 | $6,597,505 | $1,779,363,177 |
| Jun-17 2025 | $0.084463 | $0.082651 | $0.0937 | $0.089337 | $7,060,092 | $1,800,757,669 |
| Jun-16 2025 | $0.089634 | $0.087449 | $0.095091 | $0.089145 | $10,316,429 | $1,911,229,204 |
| Jun-15 2025 | $0.089149 | $0.084577 | $0.089245 | $0.08685 | $7,282,018 | $1,900,659,323 |
| Jun-14 2025 | $0.086846 | $0.085649 | $0.09 | $0.09 | $7,139,930 | $1,851,808,098 |
| Jun-13 2025 | $0.089683 | $0.075283 | $0.089912 | $0.082794 | $8,951,489 | $1,912,545,539 |
| Jun-12 2025 | $0.082911 | $0.082326 | $0.088276 | $0.085783 | $6,813,982 | $1,768,388,503 |
| Jun-11 2025 | $0.085962 | $0.085296 | $0.091281 | $0.089289 | $7,453,625 | $1,833,704,954 |
| Jun-10 2025 | $0.089151 | $0.080181 | $0.090579 | $0.081031 | $9,324,889 | $1,901,972,024 |
| Jun-09 2025 | $0.081044 | $0.072163 | $0.081173 | $0.073489 | $8,552,241 | $1,729,255,275 |
| Jun-08 2025 | $0.073336 | $0.072091 | $0.074435 | $0.0736 | $7,408,125 | $1,564,635,302 |