Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.060473 | $0.060124 | $0.060833 | $0.060766 | $1,185,093 | - |
| Oct-04 2024 | $0.060762 | $0.059539 | $0.06105 | $0.059539 | $1,732,764 | - |
| Oct-03 2024 | $0.059649 | $0.059158 | $0.061483 | $0.060252 | $5,551,618 | - |
| Oct-02 2024 | $0.060676 | $0.060192 | $0.063059 | $0.061784 | $5,074,599 | - |
| Oct-01 2024 | $0.06185 | $0.06185 | $0.066758 | $0.065404 | $7,622,043 | - |
| Sep-30 2024 | $0.065906 | $0.065702 | $0.068825 | $0.068825 | $4,078,469 | - |
| Sep-29 2024 | $0.069097 | $0.0688 | $0.070397 | $0.070397 | $2,943,401 | - |
| Sep-28 2024 | $0.070713 | $0.070013 | $0.071183 | $0.071151 | $4,939,895 | - |
| Sep-27 2024 | $0.066659 | $0.066659 | $0.066659 | $0.066659 | - | - |
| Sep-26 2024 | $0.066659 | $0.066659 | $0.066659 | $0.066659 | - | - |
| Sep-25 2024 | $0.066659 | $0.066363 | $0.066659 | $0.066363 | - | - |
| Sep-24 2024 | $0.066592 | $0.065609 | $0.067214 | $0.067091 | - | - |