Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.055733 | $0.054612 | $0.057034 | $0.054667 | $15,583,569 | $1,277,715,764 |
| Dec-09 2025 | $0.054676 | $0.053189 | $0.056378 | $0.053948 | $18,480,008 | $1,253,607,688 |
| Dec-08 2025 | $0.053927 | $0.052295 | $0.05432 | $0.052479 | $12,897,863 | $1,236,710,962 |
| Dec-07 2025 | $0.052195 | $0.051887 | $0.054643 | $0.052779 | $13,853,404 | $1,195,240,481 |
| Dec-06 2025 | $0.05277 | $0.051801 | $0.053447 | $0.052293 | $12,034,870 | $1,208,681,186 |
| Dec-05 2025 | $0.052292 | $0.051776 | $0.056569 | $0.056 | $19,557,554 | $1,197,990,279 |
| Dec-04 2025 | $0.055934 | $0.055139 | $0.05738 | $0.055908 | $23,067,586 | $1,281,714,984 |
| Dec-03 2025 | $0.05592 | $0.05378 | $0.058398 | $0.055562 | $33,201,969 | $1,281,680,400 |
| Dec-02 2025 | $0.055605 | $0.051664 | $0.058572 | $0.051764 | $36,834,752 | $1,274,573,296 |
| Dec-01 2025 | $0.051769 | $0.048543 | $0.055193 | $0.055193 | $30,296,694 | $1,186,899,307 |
| Nov-30 2025 | $0.055259 | $0.053135 | $0.056286 | $0.054492 | $39,068,691 | $1,264,995,368 |
| Nov-29 2025 | $0.054587 | $0.049782 | $0.056504 | $0.049842 | $46,887,284 | $1,249,879,784 |
| Nov-28 2025 | $0.049807 | $0.048526 | $0.053931 | $0.049298 | $46,407,092 | $1,140,669,672 |
| Nov-27 2025 | $0.049411 | $0.046231 | $0.049745 | $0.04636 | $36,408,135 | $1,131,890,626 |
| Nov-26 2025 | $0.046359 | $0.042139 | $0.046359 | $0.042935 | $24,837,702 | $1,062,240,656 |