Cap Mercado $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.06674 | $0.065252 | $0.067472 | $0.065774 | $14,269,799 | $1,535,473,301 |
| Feb-11 2026 | $0.065769 | $0.063387 | $0.069262 | $0.068844 | $26,009,783 | $1,513,397,975 |
| Feb-10 2026 | $0.068813 | $0.067716 | $0.070604 | $0.06953 | $26,373,577 | $1,583,735,623 |
| Feb-09 2026 | $0.069454 | $0.066046 | $0.071237 | $0.067583 | $46,294,578 | $1,598,753,993 |
| Feb-08 2026 | $0.06768 | $0.064636 | $0.068371 | $0.064786 | $49,402,331 | $1,555,575,923 |
| Feb-07 2026 | $0.064794 | $0.062714 | $0.065195 | $0.06359 | $34,800,518 | $1,489,503,816 |
| Feb-06 2026 | $0.063686 | $0.053711 | $0.064697 | $0.055828 | $56,531,721 | $1,464,314,052 |
| Feb-05 2026 | $0.056004 | $0.05552 | $0.06114 | $0.061082 | $55,668,049 | $1,287,937,650 |
| Feb-04 2026 | $0.061094 | $0.059742 | $0.062538 | $0.061505 | $31,479,714 | $1,405,281,387 |
| Feb-03 2026 | $0.061402 | $0.058036 | $0.062995 | $0.062871 | $36,687,729 | $1,412,635,945 |
| Feb-02 2026 | $0.062882 | $0.058733 | $0.062955 | $0.061213 | $33,813,017 | $1,446,969,315 |
| Feb-01 2026 | $0.061278 | $0.060131 | $0.06169 | $0.060829 | $26,538,252 | $1,407,964,338 |
| Jan-31 2026 | $0.06084 | $0.058862 | $0.064246 | $0.064179 | $46,031,043 | $1,398,184,097 |
| Jan-30 2026 | $0.064405 | $0.06333 | $0.065788 | $0.064925 | $24,012,609 | $1,480,394,847 |
| Jan-29 2026 | $0.064891 | $0.06348 | $0.067376 | $0.067376 | $27,793,341 | $1,491,818,135 |