Cap Mercado $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.072351 | $0.071344 | $0.073797 | $0.071854 | $15,411,324 | $1,666,208,167 |
| Mar-07 2026 | $0.071932 | $0.069398 | $0.073732 | $0.070815 | $16,808,809 | $1,656,833,862 |
| Mar-06 2026 | $0.070865 | $0.070865 | $0.077147 | $0.076229 | $16,425,871 | $1,632,519,359 |
| Mar-05 2026 | $0.076221 | $0.076008 | $0.078593 | $0.076215 | $31,747,763 | $1,756,196,448 |
| Mar-04 2026 | $0.076152 | $0.07031 | $0.077438 | $0.071263 | $30,224,142 | $1,754,870,440 |
| Mar-03 2026 | $0.071234 | $0.06837 | $0.071433 | $0.070939 | $24,586,967 | $1,641,817,878 |
| Mar-02 2026 | $0.070934 | $0.066916 | $0.07189 | $0.066916 | $24,011,557 | $1,635,174,339 |
| Mar-01 2026 | $0.066821 | $0.066142 | $0.069739 | $0.068313 | $19,659,799 | $1,540,377,730 |
| Feb-28 2026 | $0.068195 | $0.064178 | $0.06837 | $0.067216 | $17,092,638 | $1,569,681,784 |
| Feb-27 2026 | $0.067187 | $0.06669 | $0.069153 | $0.069131 | $16,082,029 | $1,546,755,849 |
| Feb-26 2026 | $0.069147 | $0.067774 | $0.070956 | $0.068834 | $16,088,145 | $1,592,172,582 |
| Feb-25 2026 | $0.068782 | $0.065984 | $0.071263 | $0.066024 | $25,325,261 | $1,584,020,515 |
| Feb-24 2026 | $0.065993 | $0.062136 | $0.066143 | $0.062941 | $17,277,293 | $1,520,062,535 |
| Feb-23 2026 | $0.062939 | $0.061201 | $0.064265 | $0.064265 | $19,749,448 | $1,449,994,836 |
| Feb-22 2026 | $0.064226 | $0.064127 | $0.06536 | $0.064294 | $9,579,943 | $1,479,916,983 |