Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.070203 | $0.069127 | $0.071542 | $0.070854 | $35,158,707 | $1,643,583,987 |
| Oct-01 2025 | $0.070785 | $0.067373 | $0.072856 | $0.068008 | $58,587,331 | $1,657,261,286 |
| Sep-30 2025 | $0.068025 | $0.064405 | $0.068744 | $0.06561 | $37,864,887 | $1,592,724,375 |
| Sep-29 2025 | $0.065608 | $0.065447 | $0.068783 | $0.068635 | $32,650,041 | $1,536,231,977 |
| Sep-28 2025 | $0.068632 | $0.064168 | $0.068952 | $0.064634 | $27,385,101 | $1,606,946,025 |
| Sep-27 2025 | $0.064695 | $0.064695 | $0.067526 | $0.06728 | $19,848,525 | $1,514,856,614 |
| Sep-26 2025 | $0.067236 | $0.064075 | $0.069059 | $0.065133 | $29,534,607 | $1,574,452,375 |
| Sep-25 2025 | $0.064859 | $0.064083 | $0.067163 | $0.066954 | $41,725,614 | $1,518,892,861 |
| Sep-24 2025 | $0.066905 | $0.066905 | $0.071835 | $0.068189 | $47,413,839 | $1,566,892,047 |
| Sep-23 2025 | $0.06821 | $0.064914 | $0.069396 | $0.066718 | $33,957,759 | $1,597,554,270 |
| Sep-22 2025 | $0.066693 | $0.064437 | $0.06956 | $0.069543 | $59,268,849 | $1,562,135,613 |
| Sep-21 2025 | $0.069648 | $0.068896 | $0.072014 | $0.069491 | $35,244,800 | $1,631,201,755 |
| Sep-20 2025 | $0.069506 | $0.069215 | $0.072805 | $0.072565 | $55,370,483 | $1,627,973,741 |
| Sep-19 2025 | $0.072433 | $0.07187 | $0.077795 | $0.07764 | $29,634,330 | $1,696,616,532 |
| Sep-18 2025 | $0.077578 | $0.074418 | $0.078257 | $0.076969 | $63,127,144 | $1,817,240,297 |