Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.069397 | $0.066446 | $0.070244 | $0.068885 | $1,954,321 | $1,476,665,039 |
| Aug-19 2025 | $0.068954 | $0.068904 | $0.072175 | $0.071518 | $2,451,983 | $1,467,430,700 |
| Aug-18 2025 | $0.071463 | $0.070623 | $0.076641 | $0.076572 | $2,343,127 | $1,521,014,567 |
| Aug-17 2025 | $0.076619 | $0.074586 | $0.078619 | $0.074658 | $2,945,449 | $1,630,666,687 |
| Aug-16 2025 | $0.074612 | $0.074523 | $0.076641 | $0.076334 | $1,657,261 | $1,588,150,894 |
| Aug-15 2025 | $0.076343 | $0.074695 | $0.078365 | $0.076843 | $2,535,266 | $1,625,195,778 |
| Aug-14 2025 | $0.076886 | $0.076453 | $0.083274 | $0.081719 | $2,730,412 | $1,636,957,326 |
| Aug-13 2025 | $0.081841 | $0.08086 | $0.084568 | $0.083494 | $4,765,825 | $1,737,698,815 |
| Aug-12 2025 | $0.083565 | $0.081496 | $0.085364 | $0.083601 | $4,375,821 | $1,774,510,087 |
| Aug-11 2025 | $0.083706 | $0.08265 | $0.088234 | $0.087265 | $6,466,338 | $1,777,695,475 |
| Aug-10 2025 | $0.087349 | $0.085485 | $0.088218 | $0.087394 | $1,675,063 | $1,854,935,481 |
| Aug-09 2025 | $0.08737 | $0.084094 | $0.088857 | $0.084118 | $1,998,750 | $1,855,580,165 |
| Aug-08 2025 | $0.0841 | $0.081702 | $0.085754 | $0.083132 | $2,019,182 | $1,786,323,545 |
| Aug-07 2025 | $0.083148 | $0.079371 | $0.083625 | $0.080319 | $2,045,710 | $1,766,301,191 |
| Aug-06 2025 | $0.080313 | $0.073919 | $0.080395 | $0.075636 | $1,688,987 | $1,706,274,147 |