Cap Mercado $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Moedas
33.890
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sky (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.06059 | $0.057399 | $0.060654 | $0.057599 | $10,107,709 | $1,390,553,023 |
| Dec-31 2025 | $0.057607 | $0.057337 | $0.060436 | $0.060436 | $15,903,000 | $1,322,340,306 |
| Dec-30 2025 | $0.06051 | $0.060284 | $0.061937 | $0.061552 | $11,761,278 | $1,389,266,429 |
| Dec-29 2025 | $0.061553 | $0.061409 | $0.065028 | $0.064143 | $16,592,620 | $1,413,499,421 |
| Dec-28 2025 | $0.064101 | $0.062054 | $0.06474 | $0.062109 | $15,496,222 | $1,469,642,134 |
| Dec-27 2025 | $0.062106 | $0.060971 | $0.063078 | $0.062065 | $23,997,460 | $1,424,191,335 |
| Dec-26 2025 | $0.061969 | $0.061527 | $0.069242 | $0.06816 | $27,035,173 | $1,421,311,443 |
| Dec-25 2025 | $0.068171 | $0.066067 | $0.069059 | $0.067704 | $18,740,193 | $1,563,843,346 |
| Dec-24 2025 | $0.067758 | $0.064494 | $0.068292 | $0.064494 | $21,570,426 | $1,554,634,150 |
| Dec-23 2025 | $0.064509 | $0.063173 | $0.067161 | $0.06674 | $20,406,957 | $1,480,349,277 |
| Dec-22 2025 | $0.066789 | $0.065466 | $0.068602 | $0.065907 | $30,808,120 | $1,532,964,849 |
| Dec-21 2025 | $0.065966 | $0.062369 | $0.065966 | $0.063132 | $22,031,200 | $1,511,640,977 |
| Dec-20 2025 | $0.063085 | $0.059937 | $0.063377 | $0.059937 | $17,694,508 | $1,445,906,141 |
| Dec-19 2025 | $0.059917 | $0.056123 | $0.060448 | $0.056365 | $19,724,540 | $1,373,538,850 |
| Dec-18 2025 | $0.056466 | $0.056461 | $0.059638 | $0.056846 | $18,947,105 | $1,294,700,826 |