Cap Mercado $4.01T 1.48%
Volume 24h $309.10B -20.98%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Moedas 33.514 +31
Trocas 885
Última atualização 2 Minutos atrás
Sky SKY

Preços históricos de Sky (SKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.058595 $0.057935 $0.060428 $0.058141 $12,324,824 $1,370,494,722
Oct-22 2025 $0.058142 $0.057341 $0.059381 $0.058118 $24,272,602 $1,360,001,688
Oct-21 2025 $0.058048 $0.058048 $0.062064 $0.058333 $34,091,721 $1,357,750,853
Oct-20 2025 $0.058345 $0.058227 $0.059965 $0.058757 $15,875,592 $1,364,784,073
Oct-19 2025 $0.058743 $0.058475 $0.059976 $0.05912 $17,580,128 $1,374,144,081
Oct-18 2025 $0.059104 $0.0586 $0.059825 $0.058877 $10,914,778 $1,382,701,812
Oct-17 2025 $0.05886 $0.058231 $0.060337 $0.060304 $31,319,058 $1,377,077,376
Oct-16 2025 $0.060279 $0.058808 $0.060434 $0.059915 $21,085,862 $1,410,378,835
Oct-15 2025 $0.05991 $0.059145 $0.064756 $0.063425 $24,850,390 $1,401,832,164
Oct-14 2025 $0.063433 $0.059903 $0.065466 $0.065429 $33,770,996 $1,484,202,793
Oct-13 2025 $0.065406 $0.062173 $0.065656 $0.063095 $28,415,335 $1,530,485,300
Oct-12 2025 $0.063147 $0.057974 $0.063572 $0.058018 $20,413,514 $1,477,703,459
Oct-11 2025 $0.057987 $0.057077 $0.062327 $0.061522 $48,810,074 $1,357,051,925
Oct-10 2025 $0.061247 $0.037544 $0.068544 $0.066953 $89,669,480 $1,433,444,366
Oct-09 2025 $0.066963 $0.065897 $0.068962 $0.068938 $18,931,153 $1,567,323,455

Análise histórica e de mercado do preço de Sky (SKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 395 dias, a partir do dia 24-09-2024.