Cap Mercado $3.70T 3.84%
Volume 24h $387.56B 39.02%
BTC % 59.69% 0.21%
ETH % 8.59% 0%
Moedas 31.908 +10
Trocas 885
Última atualização 20 Segundos atrás
Sky Frontier GSKY

Preços históricos de Sky Frontier (GSKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-29 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-28 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-27 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-26 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-25 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-24 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-23 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-22 2025 $17,469,682,786,540 $17,267,795,196,925 $17,469,682,786,540 $17,267,795,196,925 - -
Mar-21 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-20 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-19 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-18 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-17 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-16 2025 $17,267,795,196,925 $16,102,745,207,618 $17,267,795,196,925 $16,102,745,207,618 - -
Mar-15 2025 $16,102,745,207,618 $16,102,745,207,618 $16,102,745,207,618 $16,102,745,207,618 - -

Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1143 dias, a partir do dia 05-04-2022.