Cap Mercado $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sky Frontier (GSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $91,349,727,974,354 | $90,668,588,919,348 | $91,349,727,974,354 | $90,668,588,919,348 | $18 | - |
| Aug-21 2024 | $90,668,588,919,348 | $90,668,588,919,348 | $95,206,051,095,113 | $95,206,051,095,113 | $32 | - |
| Aug-20 2024 | $95,206,051,095,113 | $92,611,171,315,113 | $95,285,692,556,521 | $92,611,171,315,113 | $2 | - |
| Aug-19 2024 | $92,611,171,315,113 | $85,890,943,681,740 | $92,611,171,315,113 | $85,890,943,681,740 | $60 | - |
| Aug-18 2024 | $85,890,943,681,740 | $80,597,963,244,559 | $85,890,943,681,740 | $80,597,963,244,559 | $60 | - |
| Aug-17 2024 | $80,597,963,244,559 | $77,243,836,453,356 | $80,597,963,244,559 | $77,243,836,453,356 | $64 | - |
| Aug-16 2024 | $77,243,836,453,356 | $77,092,259,362,868 | $77,243,836,453,356 | $77,092,259,362,868 | $0 | - |
| Aug-15 2024 | $77,539,573,775,886 | $77,242,118,562,427 | $77,539,573,775,886 | $77,522,778,512,181 | $0 | - |
| Aug-14 2024 | $77,522,778,512,181 | $77,035,993,651,474 | $77,522,778,512,181 | $77,035,993,651,474 | $0 | - |
| Aug-13 2024 | $77,035,993,651,474 | $74,391,916,755,901 | $77,035,993,651,474 | $76,060,925,157,329 | $132 | - |
| Aug-12 2024 | $76,060,925,157,329 | $76,060,925,157,329 | $77,103,190,608,080 | $76,848,684,875,446 | $115 | - |
| Aug-11 2024 | $76,848,684,875,446 | $76,421,221,649,008 | $79,411,425,931,041 | $76,421,221,649,008 | $130 | - |
| Aug-10 2024 | $76,421,221,649,008 | $71,202,779,646,252 | $76,421,221,649,008 | $71,202,779,646,252 | $57 | - |
| Aug-09 2024 | $71,202,779,646,252 | $70,659,256,176,201 | $81,488,099,189,324 | $81,415,429,175,507 | $167 | - |
| Aug-08 2024 | $81,415,429,175,507 | $69,422,224,157,228 | $81,415,429,175,507 | $69,422,224,157,228 | $97 | - |