Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sky Frontier (GSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $51,948,697,782,883 | $51,948,697,782,883 | $63,028,566,843,744 | $63,028,566,843,744 | $366 | - |
| Oct-31 2024 | $63,028,566,843,744 | $63,028,566,843,744 | $63,833,890,553,463 | $63,833,890,553,463 | $1 | - |
| Oct-30 2024 | $63,833,890,553,463 | $62,999,716,744,656 | $63,833,890,553,463 | $63,518,629,102,331 | $23 | - |
| Oct-29 2024 | $63,518,629,102,331 | $61,212,780,408,929 | $63,580,029,892,333 | $61,212,780,408,929 | $1 | - |
| Oct-28 2024 | $61,212,780,408,929 | $61,212,780,408,929 | $61,212,780,408,929 | $61,212,780,408,929 | - | - |
| Oct-27 2024 | $61,212,780,408,929 | $61,212,780,408,929 | $61,212,780,408,929 | $61,212,780,408,929 | - | - |
| Oct-26 2024 | $61,212,780,408,929 | $58,109,871,924,269 | $64,339,091,964,986 | $64,339,091,964,986 | $340 | - |
| Oct-25 2024 | $64,339,091,964,986 | $64,339,091,964,986 | $70,181,425,355,467 | $69,792,577,692,142 | $100 | - |
| Oct-24 2024 | $69,792,577,692,142 | $68,588,882,973,762 | $69,819,376,493,970 | $68,588,882,973,762 | $3 | - |
| Oct-23 2024 | $68,588,882,973,762 | $68,588,882,973,762 | $70,029,139,489,971 | $70,029,139,489,971 | $0 | - |
| Oct-22 2024 | $70,029,139,489,971 | $70,029,139,489,971 | $75,068,549,156,388 | $75,068,549,156,388 | $105 | - |
| Oct-21 2024 | $75,068,549,156,388 | $75,068,549,156,388 | $75,068,549,156,388 | $75,068,549,156,388 | - | - |
| Oct-20 2024 | $75,068,549,156,388 | $74,916,181,986,566 | $75,082,462,998,928 | $75,063,930,386,506 | $0 | - |
| Oct-19 2024 | $75,063,930,386,506 | $74,491,132,361,955 | $75,538,518,872,976 | $74,491,132,361,955 | $0 | - |
| Oct-18 2024 | $74,491,132,361,955 | $74,491,132,361,955 | $74,491,132,361,955 | $74,491,132,361,955 | - | - |