Cap Mercado $2.64T
2.93%
Volume 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Moedas
34.338
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000072924 | $0.0000072917 | $0.0000072939 | $0.0000072934 | - | - |
| Mar-11 2026 | $0.0000072937 | $0.0000072913 | $0.0000072945 | $0.0000072926 | - | - |
| Mar-10 2026 | $0.0000072927 | $0.0000072916 | $0.0000072948 | $0.000007293 | - | - |
| Mar-09 2026 | $0.0000072926 | $0.0000072902 | $0.0000072937 | $0.0000072913 | - | - |
| Mar-08 2026 | $0.0000072913 | $0.0000072907 | $0.0000072918 | $0.0000072917 | - | - |
| Mar-07 2026 | $0.0000072916 | $0.0000072911 | $0.0000072921 | $0.0000072912 | - | - |
| Mar-06 2026 | $0.0000072921 | $0.000007291 | $0.0000072925 | $0.000007292 | - | - |
| Mar-05 2026 | $0.0000072919 | $0.0000072913 | $0.0000072936 | $0.0000072913 | - | - |
| Mar-04 2026 | $0.000007292 | $0.0000072908 | $0.0000072952 | $0.0000072921 | - | - |
| Mar-03 2026 | $0.0000072932 | $0.00000729 | $0.0000072941 | $0.0000072924 | - | - |
| Mar-02 2026 | $0.0000072937 | $0.0000072902 | $0.000007294 | $0.0000072922 | - | - |
| Mar-01 2026 | $0.0000072927 | $0.0000072917 | $0.0000072945 | $0.0000072934 | - | - |
| Feb-28 2026 | $0.0000072952 | $0.0000072916 | $0.0000072955 | $0.0000072919 | - | - |
| Feb-27 2026 | $0.0000072911 | $0.0000072911 | $0.0000072962 | $0.0000072923 | - | - |
| Feb-26 2026 | $0.0000072922 | $0.0000072913 | $0.0000072955 | $0.0000072929 | - | - |