Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000072929 | $0.0000072914 | $0.0000072948 | $0.0000072941 | - | - |
| Oct-04 2025 | $0.0000072948 | $0.0000072934 | $0.0000072964 | $0.0000072954 | - | - |
| Oct-03 2025 | $0.0000072952 | $0.000007295 | $0.0000072972 | $0.0000072963 | - | - |
| Oct-02 2025 | $0.0000072963 | $0.0000072945 | $0.000007297 | $0.0000072957 | - | - |
| Oct-01 2025 | $0.0000072965 | $0.000007292 | $0.0000072971 | $0.0000072927 | - | - |
| Sep-30 2025 | $0.0000072916 | $0.0000072916 | $0.0000072974 | $0.000007297 | - | - |
| Sep-29 2025 | $0.0000072953 | $0.0000072922 | $0.0000072964 | $0.0000072936 | - | - |
| Sep-28 2025 | $0.0000072932 | $0.0000072925 | $0.0000072957 | $0.0000072949 | - | - |
| Sep-27 2025 | $0.000007294 | $0.000007294 | $0.0000072972 | $0.0000072949 | - | - |
| Sep-26 2025 | $0.0000072953 | $0.0000072949 | $0.0000072991 | $0.0000072954 | - | - |
| Sep-25 2025 | $0.0000072952 | $0.0000072925 | $0.0000072964 | $0.0000072939 | - | - |
| Sep-24 2025 | $0.0000072952 | $0.0000072928 | $0.0000072953 | $0.0000072932 | - | - |
| Sep-23 2025 | $0.0000072956 | $0.0000072931 | $0.0000073001 | $0.0000072979 | - | - |
| Sep-22 2025 | $0.0000072979 | $0.000007295 | $0.0000072983 | $0.0000072967 | - | - |
| Sep-21 2025 | $0.0000072948 | $0.0000072948 | $0.0000072977 | $0.0000072952 | - | - |