Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000072917 | $0.0000072907 | $0.0000072929 | $0.0000072924 | - | - |
| Oct-26 2025 | $0.0000072913 | $0.0000072905 | $0.0000072932 | $0.0000072917 | - | - |
| Oct-25 2025 | $0.0000072927 | $0.0000072923 | $0.0000072942 | $0.0000072936 | - | - |
| Oct-24 2025 | $0.000007294 | $0.0000072929 | $0.0000072957 | $0.0000072957 | - | - |
| Oct-23 2025 | $0.0000072954 | $0.0000072923 | $0.0000072954 | $0.0000072931 | - | - |
| Oct-22 2025 | $0.0000072929 | $0.0000072927 | $0.0000072965 | $0.0000072959 | - | - |
| Oct-21 2025 | $0.0000072953 | $0.0000072928 | $0.0000072982 | $0.000007295 | - | - |
| Oct-20 2025 | $0.0000072943 | $0.0000072922 | $0.0000072959 | $0.0000072954 | - | - |
| Oct-19 2025 | $0.0000072968 | $0.0000072933 | $0.000007297 | $0.000007294 | - | - |
| Oct-18 2025 | $0.0000072946 | $0.0000072939 | $0.0000072985 | $0.0000072947 | - | - |
| Oct-17 2025 | $0.0000072949 | $0.0000072907 | $0.0000072969 | $0.0000072929 | - | - |
| Oct-16 2025 | $0.000007295 | $0.0000072933 | $0.000007299 | $0.0000072959 | - | - |
| Oct-15 2025 | $0.0000072962 | $0.0000072947 | $0.0000072994 | $0.000007295 | - | - |
| Oct-14 2025 | $0.0000072949 | $0.0000072949 | $0.0000073 | $0.0000072993 | - | - |
| Oct-13 2025 | $0.0000072985 | $0.0000072962 | $0.0000073004 | $0.0000072975 | - | - |