Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000072848 | $0.0000072782 | $0.0000072852 | $0.0000072837 | - | - |
| May-22 2025 | $0.0000072817 | $0.0000072802 | $0.0000072862 | $0.0000072856 | - | - |
| May-21 2025 | $0.0000072849 | $0.0000072827 | $0.0000072869 | $0.0000072863 | - | - |
| May-20 2025 | $0.0000072831 | $0.0000072808 | $0.0000072867 | $0.0000072857 | - | - |
| May-19 2025 | $0.0000072833 | $0.0000072806 | $0.0000072859 | $0.0000072838 | - | - |
| May-18 2025 | $0.0000072824 | $0.0000072815 | $0.0000072859 | $0.0000072845 | - | - |
| May-17 2025 | $0.000007285 | $0.0000072813 | $0.0000072859 | $0.0000072813 | - | - |
| May-16 2025 | $0.0000072836 | $0.0000072816 | $0.0000072866 | $0.0000072822 | - | - |
| May-15 2025 | $0.0000072843 | $0.0000072814 | $0.0000072868 | $0.0000072834 | - | - |
| May-14 2025 | $0.0000072844 | $0.0000072801 | $0.0000072853 | $0.0000072823 | - | - |
| May-13 2025 | $0.0000072844 | $0.0000072822 | $0.0000072867 | $0.0000072838 | - | - |
| May-12 2025 | $0.0000072823 | $0.0000072797 | $0.0000072858 | $0.0000072829 | - | - |
| May-11 2025 | $0.000007287 | $0.0000072802 | $0.000007287 | $0.0000072842 | - | - |
| May-10 2025 | $0.0000072825 | $0.0000072818 | $0.0000072849 | $0.0000072818 | - | - |
| May-09 2025 | $0.000007282 | $0.000007281 | $0.0000072864 | $0.0000072833 | - | - |