Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000072849 | $0.000007284 | $0.0000072888 | $0.0000072886 | - | - |
| Jan-06 2026 | $0.0000072886 | $0.0000072866 | $0.0000072919 | $0.0000072918 | - | - |
| Jan-05 2026 | $0.000007292 | $0.000007286 | $0.000007292 | $0.0000072884 | - | - |
| Jan-04 2026 | $0.0000072879 | $0.0000072865 | $0.0000072892 | $0.0000072885 | - | - |
| Jan-03 2026 | $0.0000072886 | $0.0000072874 | $0.0000072896 | $0.0000072894 | - | - |
| Jan-02 2026 | $0.0000072885 | $0.000007282 | $0.0000072895 | $0.0000072825 | - | - |
| Jan-01 2026 | $0.0000072818 | $0.0000072788 | $0.0000072825 | $0.0000072798 | - | - |
| Dec-31 2025 | $0.0000072805 | $0.000007279 | $0.0000072846 | $0.0000072837 | - | - |
| Dec-30 2025 | $0.000007284 | $0.0000072816 | $0.0000072912 | $0.0000072832 | - | - |
| Dec-29 2025 | $0.0000072826 | $0.0000072826 | $0.0000072875 | $0.0000072861 | - | - |
| Dec-28 2025 | $0.0000072873 | $0.0000072856 | $0.0000072873 | $0.0000072866 | - | - |
| Dec-27 2025 | $0.0000072866 | $0.0000072861 | $0.000007288 | $0.0000072861 | - | - |
| Dec-26 2025 | $0.0000072863 | $0.0000072847 | $0.0000072891 | $0.0000072874 | - | - |
| Dec-25 2025 | $0.0000072891 | $0.0000072864 | $0.0000072891 | $0.0000072864 | - | - |
| Dec-24 2025 | $0.0000072871 | $0.000007286 | $0.0000072896 | $0.0000072879 | - | - |