Cap Mercado $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000072867 | $0.000007281 | $0.0000072875 | $0.000007283 | - | - |
| Jun-19 2025 | $0.0000072855 | $0.0000072835 | $0.0000072875 | $0.0000072839 | - | - |
| Jun-18 2025 | $0.0000072862 | $0.0000072824 | $0.0000072868 | $0.0000072846 | - | - |
| Jun-17 2025 | $0.0000072823 | $0.0000072823 | $0.0000072889 | $0.0000072889 | - | - |
| Jun-16 2025 | $0.0000072881 | $0.0000072808 | $0.0000072886 | $0.0000072814 | - | - |
| Jun-15 2025 | $0.000007283 | $0.000007282 | $0.0000072874 | $0.0000072842 | - | - |
| Jun-14 2025 | $0.0000072845 | $0.0000072842 | $0.0000072881 | $0.0000072856 | - | - |
| Jun-13 2025 | $0.0000072863 | $0.0000072835 | $0.000007289 | $0.0000072859 | - | - |
| Jun-12 2025 | $0.0000072852 | $0.0000072795 | $0.0000072854 | $0.0000072795 | - | - |
| Jun-11 2025 | $0.0000072842 | $0.0000072796 | $0.0000072857 | $0.0000072821 | - | - |
| Jun-10 2025 | $0.0000072827 | $0.0000072822 | $0.0000072873 | $0.0000072838 | - | - |
| Jun-09 2025 | $0.0000072859 | $0.0000072851 | $0.0000072894 | $0.0000072874 | - | - |
| Jun-08 2025 | $0.0000072857 | $0.0000072847 | $0.0000072888 | $0.0000072884 | - | - |
| Jun-07 2025 | $0.0000072871 | $0.0000072864 | $0.0000072907 | $0.0000072864 | - | - |
| Jun-06 2025 | $0.0000072895 | $0.0000072841 | $0.0000072949 | $0.0000072949 | - | - |