Cap Mercado $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000072807 | $0.0000072805 | $0.0000072836 | $0.0000072818 | - | - |
| Jan-27 2026 | $0.0000072831 | $0.0000072811 | $0.0000072873 | $0.000007284 | - | - |
| Jan-26 2026 | $0.0000072832 | $0.0000072824 | $0.0000072861 | $0.0000072841 | - | - |
| Jan-25 2026 | $0.0000072857 | $0.00000728 | $0.0000072859 | $0.0000072808 | - | - |
| Jan-24 2026 | $0.0000072803 | $0.0000072797 | $0.0000072826 | $0.0000072823 | - | - |
| Jan-23 2026 | $0.0000072831 | $0.0000072815 | $0.0000072852 | $0.0000072848 | - | - |
| Jan-22 2026 | $0.0000072845 | $0.0000072842 | $0.0000072863 | $0.0000072853 | - | - |
| Jan-21 2026 | $0.0000072854 | $0.0000072824 | $0.0000072868 | $0.0000072831 | - | - |
| Jan-20 2026 | $0.0000072833 | $0.0000072822 | $0.0000072883 | $0.0000072872 | - | - |
| Jan-19 2026 | $0.0000072867 | $0.0000072867 | $0.0000072904 | $0.0000072903 | - | - |
| Jan-18 2026 | $0.0000072902 | $0.0000072887 | $0.0000072904 | $0.000007289 | - | - |
| Jan-17 2026 | $0.0000072887 | $0.0000072879 | $0.0000072894 | $0.0000072879 | - | - |
| Jan-16 2026 | $0.0000072885 | $0.0000072872 | $0.0000072895 | $0.0000072892 | - | - |
| Jan-15 2026 | $0.0000072896 | $0.0000072871 | $0.0000072916 | $0.0000072916 | - | - |
| Jan-14 2026 | $0.0000072915 | $0.0000072856 | $0.0000072925 | $0.0000072865 | - | - |