Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000072843 | $0.0000072839 | $0.0000073046 | $0.0000072905 | - | - |
| Nov-18 2025 | $0.0000072886 | $0.0000072821 | $0.0000072895 | $0.0000072842 | - | - |
| Nov-17 2025 | $0.0000072859 | $0.0000072832 | $0.000007292 | $0.0000072876 | - | - |
| Nov-16 2025 | $0.0000072873 | $0.0000072865 | $0.0000072899 | $0.0000072873 | - | - |
| Nov-15 2025 | $0.0000072884 | $0.000007286 | $0.0000072892 | $0.0000072872 | - | - |
| Nov-14 2025 | $0.0000072863 | $0.000007285 | $0.0000072918 | $0.000007287 | - | - |
| Nov-13 2025 | $0.0000072875 | $0.0000072875 | $0.0000072938 | $0.0000072938 | - | - |
| Nov-12 2025 | $0.00000729 | $0.0000072888 | $0.0000072939 | $0.0000072908 | - | - |
| Nov-11 2025 | $0.0000072894 | $0.0000072893 | $0.0000072927 | $0.0000072896 | - | - |
| Nov-10 2025 | $0.0000072911 | $0.0000072891 | $0.0000072927 | $0.0000072915 | - | - |
| Nov-09 2025 | $0.0000072933 | $0.0000072893 | $0.0000072933 | $0.0000072895 | - | - |
| Nov-08 2025 | $0.0000072897 | $0.0000072869 | $0.0000072908 | $0.0000072887 | - | - |
| Nov-07 2025 | $0.0000072907 | $0.0000072863 | $0.0000072942 | $0.0000072887 | - | - |
| Nov-06 2025 | $0.0000072891 | $0.0000072883 | $0.0000072932 | $0.0000072912 | - | - |
| Nov-05 2025 | $0.0000072918 | $0.0000072896 | $0.0000072932 | $0.0000072896 | - | - |