Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000072956 | $0.0000072915 | $0.0000072969 | $0.0000072932 | - | - |
| Sep-11 2025 | $0.000007295 | $0.0000072915 | $0.000007295 | $0.0000072921 | - | - |
| Sep-10 2025 | $0.0000072926 | $0.0000072912 | $0.0000072944 | $0.0000072931 | - | - |
| Sep-09 2025 | $0.0000072925 | $0.0000072905 | $0.0000072926 | $0.0000072911 | - | - |
| Sep-08 2025 | $0.0000072912 | $0.0000072907 | $0.0000072941 | $0.0000072941 | - | - |
| Sep-07 2025 | $0.0000072927 | $0.0000072902 | $0.0000072943 | $0.0000072933 | - | - |
| Sep-06 2025 | $0.0000072933 | $0.0000072901 | $0.0000072937 | $0.000007291 | - | - |
| Sep-05 2025 | $0.0000072918 | $0.0000072909 | $0.000007294 | $0.0000072935 | - | - |
| Sep-04 2025 | $0.0000072919 | $0.0000072919 | $0.000007296 | $0.0000072943 | - | - |
| Sep-03 2025 | $0.0000072958 | $0.0000072918 | $0.0000072958 | $0.0000072923 | - | - |
| Sep-02 2025 | $0.0000072933 | $0.0000072915 | $0.0000072974 | $0.0000072915 | - | - |
| Sep-01 2025 | $0.0000072922 | $0.0000072914 | $0.0000072964 | $0.0000072936 | - | - |
| Aug-31 2025 | $0.0000072929 | $0.0000072915 | $0.0000072942 | $0.0000072942 | - | - |
| Aug-30 2025 | $0.000007293 | $0.000007291 | $0.0000072945 | $0.0000072927 | - | - |
| Aug-29 2025 | $0.0000072931 | $0.0000072911 | $0.0000072963 | $0.0000072915 | - | - |