Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003185 | $0.00003185 | $0.00003324 | $0.00003324 | $1 | - |
| Nov-03 2024 | $0.00003324 | $0.00003324 | $0.00003675 | $0.0000347 | $0 | - |
| Nov-02 2024 | $0.0000347 | $0.00003448 | $0.00003474 | $0.00003448 | $3 | - |
| Nov-01 2024 | $0.00003448 | $0.00003448 | $0.00003721 | $0.00003721 | $135 | - |
| Oct-31 2024 | $0.00003777 | $0.00003777 | $0.00004418 | $0.00004418 | $367 | - |
| Oct-30 2024 | $0.00004418 | $0.00004418 | $0.00004528 | $0.00004507 | $26 | - |
| Oct-29 2024 | $0.00004507 | $0.00004301 | $0.00004574 | $0.00004301 | $14 | - |
| Oct-28 2024 | $0.00004301 | $0.00004233 | $0.00004351 | $0.00004322 | $17 | - |
| Oct-27 2024 | $0.00004322 | $0.00004116 | $0.00004322 | $0.00004224 | $118 | - |
| Oct-26 2024 | $0.00004224 | $0.00004127 | $0.00004314 | $0.00004314 | $1 | - |
| Oct-25 2024 | $0.00004314 | $0.00004314 | $0.00004617 | $0.00004617 | $54 | - |
| Oct-24 2024 | $0.00004617 | $0.00004355 | $0.00004663 | $0.00004628 | $1,016 | - |
| Oct-23 2024 | $0.000051 | $0.00005021 | $0.00005276 | $0.00005276 | $3 | - |
| Oct-22 2024 | $0.00005276 | $0.00005276 | $0.00006798 | $0.00006627 | $648 | - |
| Oct-21 2024 | $0.00006627 | $0.00006627 | $0.00007076 | $0.00006713 | $123 | - |