Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skull Order (SKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00011056 | $0.00011056 | $0.00012989 | $0.00012647 | $429 | - |
| Oct-01 2024 | $0.00012597 | $0.00011446 | $0.00013801 | $0.00012884 | $823 | - |
| Sep-30 2024 | $0.00012884 | $0.00011051 | $0.00013032 | $0.00012087 | $711 | - |
| Sep-29 2024 | $0.00012087 | $0.00010907 | $0.00012087 | $0.00011109 | $0 | - |
| Sep-28 2024 | $0.00011109 | $0.00011107 | $0.00011659 | $0.00011659 | $3 | - |
| Sep-27 2024 | $0.00011659 | $0.00011599 | $0.00012594 | $0.00012256 | $287 | - |
| Sep-26 2024 | $0.00012256 | $0.00012256 | $0.00014525 | $0.0001357 | $1,622 | - |
| Sep-25 2024 | $0.00015345 | $0.00015345 | $0.00015965 | $0.00015622 | $8 | - |
| Sep-24 2024 | $0.00015622 | $0.00014906 | $0.00015622 | $0.00015143 | $2 | - |
| Sep-23 2024 | $0.00015143 | $0.00014304 | $0.00015143 | $0.00014304 | $304 | - |
| Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
| Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
| Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
| Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
| Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |