Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.073251 | $0.073161 | $0.073883 | $0.073533 | $202 | - |
| Feb-25 2026 | $0.073533 | $0.073263 | $0.076834 | $0.076536 | $21 | - |
| Feb-24 2026 | $0.076544 | $0.076271 | $0.07705 | $0.07705 | $9 | - |
| Feb-23 2026 | $0.077122 | $0.076412 | $0.077283 | $0.076986 | $39 | - |
| Feb-22 2026 | $0.077055 | $0.075558 | $0.077055 | $0.075558 | $3,046 | - |
| Feb-21 2026 | $0.075558 | $0.074028 | $0.080885 | $0.074028 | $813 | - |
| Feb-20 2026 | $0.074028 | $0.072744 | $0.074098 | $0.072744 | $263 | - |
| Feb-19 2026 | $0.072821 | $0.072701 | $0.080584 | $0.080584 | $53 | - |
| Feb-18 2026 | $0.080584 | $0.080584 | $0.081055 | $0.080983 | - | - |
| Feb-17 2026 | $0.081195 | $0.072951 | $0.081195 | $0.073243 | $8 | - |
| Feb-16 2026 | $0.0732 | $0.073047 | $0.083767 | $0.083767 | $18 | - |
| Feb-15 2026 | $0.083767 | $0.070791 | $0.083787 | $0.070791 | $56 | - |
| Feb-14 2026 | $0.070791 | $0.070791 | $0.079274 | $0.073852 | $207 | - |
| Feb-13 2026 | $0.073852 | $0.070445 | $0.07386 | $0.07085 | $19 | - |
| Feb-12 2026 | $0.070739 | $0.070739 | $0.073211 | $0.072668 | $233 | - |