Cap Mercado $3.46T
0.02%
Volume 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.07872 | $0.077557 | $0.082113 | $0.082113 | $1,124 | - |
| Jan-16 2026 | $0.082113 | $0.082084 | $0.088314 | $0.0829 | $635 | - |
| Jan-15 2026 | $0.082996 | $0.082858 | $0.085879 | $0.085879 | $284 | - |
| Jan-14 2026 | $0.086065 | $0.08454 | $0.086148 | $0.08454 | $240 | - |
| Jan-13 2026 | $0.084796 | $0.077468 | $0.084796 | $0.077722 | $132 | - |
| Jan-12 2026 | $0.077965 | $0.077785 | $0.092503 | $0.092503 | $104 | - |
| Jan-11 2026 | $0.093239 | $0.078431 | $0.093258 | $0.078431 | $90 | - |
| Jan-10 2026 | $0.078431 | $0.078431 | $0.078431 | $0.078431 | - | - |
| Jan-09 2026 | $0.078431 | $0.078231 | $0.07869 | $0.07869 | $8 | - |
| Jan-08 2026 | $0.07869 | $0.078684 | $0.078922 | $0.078922 | - | - |
| Jan-07 2026 | $0.078977 | $0.078816 | $0.095363 | $0.095208 | $4 | - |
| Jan-06 2026 | $0.095362 | $0.076603 | $0.095362 | $0.076689 | $21 | - |
| Jan-05 2026 | $0.089177 | $0.07662 | $0.089283 | $0.076712 | $4 | - |
| Jan-04 2026 | $0.07695 | $0.076903 | $0.08873 | $0.08873 | $53 | - |
| Jan-03 2026 | $0.08873 | $0.074866 | $0.08886 | $0.074866 | $7 | - |