Cap Mercado $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.102455 | $0.101777 | $0.102456 | $0.101777 | $3 | - |
| Dec-06 2025 | $0.101777 | $0.101777 | $0.103881 | $0.103881 | $23 | - |
| Dec-05 2025 | $0.103881 | $0.103881 | $0.12926 | $0.12926 | $25 | - |
| Dec-04 2025 | $0.10323 | $0.103131 | $0.103661 | $0.103661 | $43 | - |
| Dec-03 2025 | $0.103674 | $0.103341 | $0.103735 | $0.103626 | $319 | - |
| Dec-02 2025 | $0.103509 | $0.103199 | $0.103637 | $0.103199 | $55 | - |
| Dec-01 2025 | $0.103312 | $0.103312 | $0.104927 | $0.104927 | $21 | - |
| Nov-30 2025 | $0.104927 | $0.104249 | $0.106975 | $0.104249 | $369 | - |
| Nov-29 2025 | $0.104249 | $0.104249 | $0.104249 | $0.104249 | - | - |
| Nov-28 2025 | $0.104249 | $0.103993 | $0.104611 | $0.104611 | $37 | - |
| Nov-27 2025 | $0.104622 | $0.104223 | $0.104708 | $0.104223 | $58 | - |
| Nov-26 2025 | $0.103967 | $0.103044 | $0.10818 | $0.10818 | $19 | - |
| Nov-25 2025 | $0.10818 | $0.107629 | $0.108424 | $0.107629 | - | - |
| Nov-24 2025 | $0.10759 | $0.107359 | $0.108047 | $0.108047 | $143 | - |
| Nov-23 2025 | $0.108046 | $0.105461 | $0.108079 | $0.105461 | $390 | - |