Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.196722 | $0.196722 | $0.198458 | $0.198458 | $1,474 | - |
| Aug-19 2025 | $0.200382 | $0.200241 | $0.20163 | $0.201572 | $659 | - |
| Aug-18 2025 | $0.201742 | $0.200966 | $0.209569 | $0.208805 | $2,875 | - |
| Aug-17 2025 | $0.208786 | $0.206627 | $0.208787 | $0.208787 | $5,028 | - |
| Aug-16 2025 | $0.208787 | $0.201588 | $0.208787 | $0.208787 | $534 | - |
| Aug-15 2025 | $0.208787 | $0.208776 | $0.220083 | $0.220083 | $20 | - |
| Aug-14 2025 | $0.208802 | $0.20654 | $0.230813 | $0.206619 | $445 | - |
| Aug-13 2025 | $0.206554 | $0.200715 | $0.20734 | $0.20734 | $1,665 | - |
| Aug-12 2025 | $0.207356 | $0.194053 | $0.207387 | $0.194057 | $299 | - |
| Aug-11 2025 | $0.194134 | $0.193827 | $0.210229 | $0.210229 | $628 | - |
| Aug-10 2025 | $0.210232 | $0.197296 | $0.210986 | $0.200177 | $492 | - |
| Aug-09 2025 | $0.200177 | $0.199457 | $0.202337 | $0.199457 | $8,673 | - |
| Aug-08 2025 | $0.199457 | $0.189103 | $0.203777 | $0.190581 | $105 | - |
| Aug-07 2025 | $0.189759 | $0.189657 | $0.204786 | $0.204786 | $525 | - |
| Aug-06 2025 | $0.204996 | $0.204211 | $0.20515 | $0.204612 | $24 | - |