Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.121766 | $0.121766 | $0.121766 | $0.121766 | - | - |
| Nov-15 2025 | $0.121766 | $0.121746 | $0.121866 | $0.121766 | $22 | - |
| Nov-14 2025 | $0.121766 | $0.121298 | $0.134546 | $0.134292 | $26 | - |
| Nov-13 2025 | $0.133767 | $0.133668 | $0.135644 | $0.135508 | $47 | - |
| Nov-12 2025 | $0.135491 | $0.135439 | $0.136021 | $0.136021 | $26 | - |
| Nov-11 2025 | $0.136222 | $0.135778 | $0.136549 | $0.136549 | $48 | - |
| Nov-10 2025 | $0.136573 | $0.136573 | $0.152992 | $0.152592 | $124 | - |
| Nov-09 2025 | $0.152466 | $0.125 | $0.153186 | $0.125 | $18 | - |
| Nov-08 2025 | $0.125131 | $0.125 | $0.129121 | $0.129121 | $14 | - |
| Nov-07 2025 | $0.129119 | $0.120266 | $0.158 | $0.121164 | $178 | - |
| Nov-06 2025 | $0.121126 | $0.11838 | $0.121409 | $0.118881 | $922 | - |
| Nov-05 2025 | $0.119036 | $0.116669 | $0.121121 | $0.121121 | $252 | - |
| Nov-04 2025 | $0.121459 | $0.121459 | $0.133917 | $0.133917 | $1,004 | - |
| Nov-03 2025 | $0.134268 | $0.134268 | $0.145784 | $0.145431 | $643 | - |
| Nov-02 2025 | $0.145431 | $0.145431 | $0.145633 | $0.145579 | $12 | - |