Cap Mercado $4.17T
1.49%
Volume 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.149482 | $0.148785 | $0.149482 | $0.148785 | $84 | - |
| Oct-25 2025 | $0.148785 | $0.147326 | $0.148785 | $0.147326 | $48 | - |
| Oct-24 2025 | $0.147326 | $0.146707 | $0.147529 | $0.146799 | $344 | - |
| Oct-23 2025 | $0.14685 | $0.146415 | $0.147247 | $0.146415 | $114 | - |
| Oct-22 2025 | $0.146709 | $0.146561 | $0.149714 | $0.149531 | $104 | - |
| Oct-21 2025 | $0.149468 | $0.14884 | $0.151392 | $0.151392 | $607 | - |
| Oct-20 2025 | $0.151329 | $0.151026 | $0.179367 | $0.15115 | $630 | - |
| Oct-19 2025 | $0.151222 | $0.135045 | $0.152629 | $0.135045 | $419 | - |
| Oct-18 2025 | $0.135045 | $0.134342 | $0.149816 | $0.149816 | $626 | - |
| Oct-17 2025 | $0.149816 | $0.148582 | $0.182003 | $0.182003 | $5,537 | - |
| Oct-16 2025 | $0.18211 | $0.15282 | $0.182207 | $0.15282 | $550 | - |
| Oct-15 2025 | $0.152699 | $0.152412 | $0.161167 | $0.152774 | $353 | - |
| Oct-14 2025 | $0.152401 | $0.150901 | $0.152634 | $0.151315 | $8 | - |
| Oct-13 2025 | $0.151348 | $0.150862 | $0.15208 | $0.152045 | $849 | - |
| Oct-12 2025 | $0.151789 | $0.151789 | $0.151797 | $0.151797 | $48 | - |