Cap Mercado $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Moedas
32.236
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.269316 | $0.25152 | $0.285723 | $0.285723 | $2,739 | - |
| Jun-23 2025 | $0.279834 | $0.225408 | $0.279834 | $0.225983 | $9,489 | - |
| Jun-22 2025 | $0.227212 | $0.227212 | $0.23231 | $0.23231 | $299 | - |
| Jun-21 2025 | $0.23231 | $0.23231 | $0.238136 | $0.238136 | $273 | - |
| Jun-20 2025 | $0.238136 | $0.227685 | $0.275518 | $0.227685 | $3,544 | - |
| Jun-19 2025 | $0.226622 | $0.223896 | $0.231263 | $0.231063 | $1,397 | - |
| Jun-18 2025 | $0.230585 | $0.205466 | $0.230585 | $0.205791 | $497 | - |
| Jun-17 2025 | $0.205227 | $0.204815 | $0.208125 | $0.208125 | $323 | - |
| Jun-16 2025 | $0.208591 | $0.201951 | $0.208946 | $0.201951 | $24 | - |
| Jun-15 2025 | $0.202085 | $0.198424 | $0.202085 | $0.198424 | $1,924 | - |
| Jun-14 2025 | $0.198424 | $0.198424 | $0.206478 | $0.206478 | $1,332 | - |
| Jun-13 2025 | $0.206478 | $0.204895 | $0.23507 | $0.23507 | $1,618 | - |
| Jun-12 2025 | $0.23533 | $0.19729 | $0.23758 | $0.19729 | $6,998 | - |
| Jun-11 2025 | $0.197292 | $0.189067 | $0.234033 | $0.189067 | $6,478 | - |
| Jun-10 2025 | $0.189312 | $0.182764 | $0.189312 | $0.18885 | $6,257 | - |