Cap Mercado $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.081118 | $0.081118 | $0.081118 | $0.081118 | - | - |
| Dec-27 2025 | $0.081118 | $0.080835 | $0.081812 | $0.081812 | $78 | - |
| Dec-26 2025 | $0.08167 | $0.08121 | $0.082228 | $0.08121 | - | - |
| Dec-25 2025 | $0.081518 | $0.081518 | $0.090284 | $0.090284 | $170 | - |
| Dec-24 2025 | $0.090284 | $0.088796 | $0.090345 | $0.088796 | $35 | - |
| Dec-23 2025 | $0.088189 | $0.08796 | $0.088189 | $0.088163 | $67 | - |
| Dec-22 2025 | $0.088163 | $0.088087 | $0.088431 | $0.088431 | - | - |
| Dec-21 2025 | $0.088431 | $0.077451 | $0.088431 | $0.079281 | $14 | - |
| Dec-20 2025 | $0.079281 | $0.079281 | $0.079316 | $0.079281 | $48 | - |
| Dec-19 2025 | $0.079281 | $0.077739 | $0.081249 | $0.077858 | $51 | - |
| Dec-18 2025 | $0.07797 | $0.07791 | $0.097056 | $0.097056 | $875 | - |
| Dec-17 2025 | $0.097219 | $0.094219 | $0.097421 | $0.095185 | $140 | - |
| Dec-16 2025 | $0.095399 | $0.095396 | $0.097385 | $0.097385 | $899 | - |
| Dec-15 2025 | $0.097379 | $0.097289 | $0.099026 | $0.098311 | $22 | - |
| Dec-14 2025 | $0.098311 | $0.098311 | $0.099828 | $0.099828 | $17 | - |