Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.151924 | $0.149621 | $0.162197 | $0.161594 | $1,821 | - |
| May-25 2025 | $0.155228 | $0.155228 | $0.155228 | $0.155228 | - | - |
| May-24 2025 | $0.155228 | $0.153031 | $0.15596 | $0.154496 | $165 | - |
| May-23 2025 | $0.154496 | $0.154135 | $0.166707 | $0.16506 | $178 | - |
| May-22 2025 | $0.16494 | $0.15482 | $0.165018 | $0.15482 | $4,167 | - |
| May-21 2025 | $0.154924 | $0.151936 | $0.155596 | $0.154909 | $93 | - |
| May-20 2025 | $0.152827 | $0.148832 | $0.152827 | $0.148832 | $26 | - |
| May-19 2025 | $0.148832 | $0.147949 | $0.149083 | $0.147954 | - | - |
| May-18 2025 | $0.147948 | $0.147235 | $0.14795 | $0.147235 | $72 | - |
| May-17 2025 | $0.147235 | $0.147235 | $0.157956 | $0.150094 | $262 | - |
| May-16 2025 | $0.150094 | $0.149859 | $0.150954 | $0.150452 | - | - |
| May-15 2025 | $0.150212 | $0.150212 | $0.16794 | $0.16631 | $2,573 | - |
| May-14 2025 | $0.166176 | $0.166057 | $0.173959 | $0.166558 | $76 | - |
| May-13 2025 | $0.175723 | $0.162823 | $0.175723 | $0.172135 | $75 | - |
| May-12 2025 | $0.173603 | $0.161567 | $0.176502 | $0.162887 | $1,514 | - |