Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.21159 | $0.201432 | $0.223481 | $0.207536 | $38,160 | - |
| Aug-28 2024 | $0.207997 | $0.207586 | $0.230488 | $0.230488 | $1,039 | - |
| Aug-27 2024 | $0.230981 | $0.209365 | $0.230981 | $0.213145 | $541 | - |
| Aug-26 2024 | $0.213738 | $0.213291 | $0.232555 | $0.231797 | $952 | - |
| Aug-25 2024 | $0.215178 | $0.215038 | $0.231492 | $0.222435 | $8,846 | - |
| Aug-24 2024 | $0.222435 | $0.209226 | $0.226435 | $0.209226 | $5,790 | - |
| Aug-23 2024 | $0.209226 | $0.209226 | $0.226024 | $0.218236 | $7,861 | - |
| Aug-22 2024 | $0.218016 | $0.21439 | $0.218195 | $0.215086 | $1,332 | - |
| Aug-21 2024 | $0.214904 | $0.201121 | $0.214911 | $0.206015 | $1,329 | - |
| Aug-20 2024 | $0.204911 | $0.194765 | $0.20729 | $0.197115 | $3,978 | - |
| Aug-19 2024 | $0.200375 | $0.19426 | $0.202278 | $0.196519 | $3,492 | - |
| Aug-18 2024 | $0.196295 | $0.192522 | $0.1963 | $0.192522 | $1,152 | - |
| Aug-17 2024 | $0.192522 | $0.167781 | $0.192522 | $0.167781 | $11,172 | - |
| Aug-16 2024 | $0.167781 | $0.167648 | $0.177697 | $0.176046 | $125 | - |
| Aug-15 2024 | $0.175839 | $0.165921 | $0.176849 | $0.176572 | $725 | - |