Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.165486 | $0.157057 | $0.165611 | $0.157057 | $73 | - |
| Oct-26 2024 | $0.157057 | $0.151224 | $0.157057 | $0.151512 | $36 | - |
| Oct-25 2024 | $0.151512 | $0.151046 | $0.154683 | $0.154679 | $368 | - |
| Oct-24 2024 | $0.154837 | $0.154474 | $0.154878 | $0.154577 | $84 | - |
| Oct-23 2024 | $0.154766 | $0.15409 | $0.156338 | $0.156338 | $1,732 | - |
| Oct-22 2024 | $0.156717 | $0.156012 | $0.157758 | $0.156101 | $1,054 | - |
| Oct-21 2024 | $0.156375 | $0.155838 | $0.165315 | $0.155838 | $154 | - |
| Oct-20 2024 | $0.163356 | $0.163356 | $0.163523 | $0.163356 | $2,192 | - |
| Oct-19 2024 | $0.163356 | $0.153283 | $0.163356 | $0.153283 | $86 | - |
| Oct-18 2024 | $0.153283 | $0.15286 | $0.164895 | $0.164606 | $858 | - |
| Oct-17 2024 | $0.164818 | $0.158742 | $0.176042 | $0.176042 | $1,587 | - |
| Oct-16 2024 | $0.160604 | $0.157052 | $0.174588 | $0.157163 | $12,155 | - |
| Oct-15 2024 | $0.157057 | $0.156422 | $0.157464 | $0.156985 | $2,616 | - |
| Oct-14 2024 | $0.157098 | $0.156697 | $0.167657 | $0.167657 | $9 | - |
| Oct-13 2024 | $0.167942 | $0.157583 | $0.167942 | $0.157634 | $166 | - |