Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.157098 | $0.156697 | $0.167657 | $0.167657 | $9 | - |
| Oct-13 2024 | $0.167942 | $0.157583 | $0.167942 | $0.157634 | $166 | - |
| Oct-12 2024 | $0.157634 | $0.157634 | $0.157634 | $0.157634 | $914 | - |
| Oct-11 2024 | $0.157634 | $0.157379 | $0.158005 | $0.157495 | $205 | - |
| Oct-10 2024 | $0.157613 | $0.157199 | $0.169526 | $0.169458 | $3,407 | - |
| Oct-09 2024 | $0.169964 | $0.158674 | $0.174198 | $0.158674 | $1,794 | - |
| Oct-08 2024 | $0.171635 | $0.150444 | $0.193969 | $0.193969 | $12,553 | - |
| Oct-07 2024 | $0.19384 | $0.144779 | $0.22641 | $0.144779 | $18,852 | - |
| Oct-06 2024 | $0.144762 | $0.144762 | $0.169058 | $0.168984 | $14,168 | - |
| Oct-05 2024 | $0.168984 | $0.152204 | $0.168984 | $0.152204 | $24 | - |
| Oct-04 2024 | $0.152204 | $0.151794 | $0.153857 | $0.153857 | $406 | - |
| Oct-03 2024 | $0.15372 | $0.153423 | $0.154657 | $0.154657 | $758 | - |
| Oct-02 2024 | $0.154974 | $0.154974 | $0.168838 | $0.168347 | $1,251 | - |
| Oct-01 2024 | $0.1682 | $0.167749 | $0.169288 | $0.169288 | $1,335 | - |
| Sep-30 2024 | $0.169378 | $0.169062 | $0.178788 | $0.178102 | $654 | - |