Cap Mercado $2.27T
-1.76%
Volume 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.154974 | $0.154974 | $0.168838 | $0.168347 | $1,251 | - |
| Oct-01 2024 | $0.1682 | $0.167749 | $0.169288 | $0.169288 | $1,335 | - |
| Sep-30 2024 | $0.169378 | $0.169062 | $0.178788 | $0.178102 | $654 | - |
| Sep-29 2024 | $0.178147 | $0.17538 | $0.193696 | $0.184309 | $498 | - |
| Sep-28 2024 | $0.184309 | $0.180875 | $0.193086 | $0.192933 | $3,627 | - |
| Sep-27 2024 | $0.169961 | $0.166059 | $0.191609 | $0.191609 | $138 | - |
| Sep-26 2024 | $0.192663 | $0.1596 | $0.193704 | $0.1596 | $1,116 | - |
| Sep-25 2024 | $0.159455 | $0.15796 | $0.179253 | $0.158781 | $2,354 | - |
| Sep-24 2024 | $0.158823 | $0.158229 | $0.178252 | $0.178063 | $276 | - |
| Sep-23 2024 | $0.178276 | $0.156869 | $0.178276 | $0.176991 | $32 | - |
| Sep-22 2024 | $0.17719 | $0.176905 | $0.17719 | $0.177187 | $1,290 | - |
| Sep-21 2024 | $0.177187 | $0.170883 | $0.178462 | $0.170883 | $1,856 | - |
| Sep-20 2024 | $0.170883 | $0.144834 | $0.225756 | $0.14496 | $24,319 | - |
| Sep-19 2024 | $0.145284 | $0.136989 | $0.173271 | $0.171053 | $4,342 | - |
| Sep-18 2024 | $0.174447 | $0.17408 | $0.175779 | $0.174447 | - | - |