Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.196295 | $0.192522 | $0.1963 | $0.192522 | $1,152 | - |
| Aug-17 2024 | $0.192522 | $0.167781 | $0.192522 | $0.167781 | $11,172 | - |
| Aug-16 2024 | $0.167781 | $0.167648 | $0.177697 | $0.176046 | $125 | - |
| Aug-15 2024 | $0.175839 | $0.165921 | $0.176849 | $0.176572 | $725 | - |
| Aug-14 2024 | $0.176819 | $0.161476 | $0.177073 | $0.167391 | $534 | - |
| Aug-13 2024 | $0.176317 | $0.174945 | $0.176413 | $0.175079 | $4 | - |
| Aug-12 2024 | $0.175183 | $0.165477 | $0.175248 | $0.166435 | $959 | - |
| Aug-11 2024 | $0.175823 | $0.166321 | $0.177824 | $0.177751 | $920 | - |
| Aug-10 2024 | $0.177751 | $0.177751 | $0.178118 | $0.178118 | $12 | - |
| Aug-09 2024 | $0.178118 | $0.160636 | $0.178503 | $0.168272 | $1,119 | - |
| Aug-08 2024 | $0.159509 | $0.152381 | $0.159577 | $0.152411 | $2,559 | - |
| Aug-07 2024 | $0.144794 | $0.144273 | $0.159235 | $0.159235 | $2,713 | - |
| Aug-06 2024 | $0.159218 | $0.14444 | $0.159221 | $0.144787 | $48 | - |
| Aug-05 2024 | $0.127589 | $0.124866 | $0.165107 | $0.165107 | $15,531 | - |
| Aug-04 2024 | $0.165678 | $0.165678 | $0.179212 | $0.169861 | $128 | - |