Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.045267 | $0.045202 | $0.04751 | $0.04751 | - | - |
| Jun-20 2025 | $0.04751 | $0.04751 | $0.050112 | $0.049013 | - | - |
| Jun-19 2025 | $0.049013 | $0.049013 | $0.049529 | $0.049096 | - | - |
| Jun-18 2025 | $0.049096 | $0.049096 | $0.049819 | $0.049521 | - | - |
| Jun-17 2025 | $0.049521 | $0.048716 | $0.052858 | $0.052858 | - | - |
| Jun-16 2025 | $0.053788 | $0.051911 | $0.053788 | $0.051911 | - | - |
| Jun-15 2025 | $0.051911 | $0.051644 | $0.051911 | $0.051671 | - | - |
| Jun-14 2025 | $0.051671 | $0.051008 | $0.052149 | $0.051008 | - | - |
| Jun-13 2025 | $0.051008 | $0.050465 | $0.054011 | $0.054011 | - | - |
| Jun-12 2025 | $0.054011 | $0.054011 | $0.056932 | $0.056932 | - | - |
| Jun-11 2025 | $0.057821 | $0.05729 | $0.058096 | $0.058096 | - | - |
| Jun-10 2025 | $0.058096 | $0.053571 | $0.058096 | $0.053571 | $1 | - |
| Jun-09 2025 | $0.053571 | $0.05198 | $0.053571 | $0.052374 | - | - |
| Jun-08 2025 | $0.055239 | $0.054703 | $0.055239 | $0.055167 | $21 | - |
| Jun-07 2025 | $0.054896 | $0.054896 | $0.054896 | $0.054896 | - | - |