Cap Mercado $2.55T
0.54%
Volume 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Moedas
34.325
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.012577 | $0.012145 | $0.012577 | $0.012145 | - | - |
| Mar-09 2026 | $0.012145 | $0.011977 | $0.012145 | $0.011977 | - | - |
| Mar-08 2026 | $0.011977 | $0.011977 | $0.011977 | $0.011977 | - | - |
| Mar-07 2026 | $0.011977 | $0.011977 | $0.01205 | $0.01205 | - | - |
| Mar-06 2026 | $0.013034 | $0.013034 | $0.013034 | $0.013034 | - | - |
| Mar-05 2026 | $0.013034 | $0.012883 | $0.013034 | $0.012883 | - | - |
| Mar-04 2026 | $0.013202 | $0.012009 | $0.013202 | $0.012009 | - | - |
| Mar-03 2026 | $0.012009 | $0.012009 | $0.012429 | $0.012429 | - | - |
| Mar-02 2026 | $0.012429 | $0.012429 | $0.012543 | $0.012543 | - | - |
| Mar-01 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-28 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-27 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-26 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-25 2026 | $0.012543 | $0.011773 | $0.012543 | $0.011968 | - | - |
| Feb-24 2026 | $0.011968 | $0.011968 | $0.011968 | $0.011968 | - | - |