Cap Mercado $2.54T
2.44%
Volume 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Moedas
34.445
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012239 | $0.012239 | $0.012239 | $0.012239 | - | - |
| Mar-30 2026 | $0.012239 | $0.012239 | $0.012308 | $0.012308 | - | - |
| Mar-29 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-28 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-27 2026 | $0.012308 | $0.012308 | $0.012861 | $0.012861 | - | - |
| Mar-26 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-25 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-24 2026 | $0.012861 | $0.012794 | $0.012861 | $0.012794 | $1 | - |
| Mar-23 2026 | $0.012794 | $0.012433 | $0.013658 | $0.013658 | - | - |
| Mar-22 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-21 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-20 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-19 2026 | $0.013658 | $0.013596 | $0.013658 | $0.013596 | - | - |
| Mar-18 2026 | $0.013596 | $0.013596 | $0.01494 | $0.014088 | - | - |
| Mar-17 2026 | $0.014088 | $0.013754 | $0.014148 | $0.013754 | - | - |