Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033274 | $0.031723 | $0.033274 | $0.031876 | $72 | - |
| Aug-19 2025 | $0.031876 | $0.031876 | $0.033539 | $0.033539 | $1 | - |
| Aug-18 2025 | $0.033539 | $0.03297 | $0.034547 | $0.034547 | - | - |
| Aug-17 2025 | $0.034547 | $0.034017 | $0.035122 | $0.03411 | - | - |
| Aug-16 2025 | $0.03411 | $0.033724 | $0.034911 | $0.034769 | - | - |
| Aug-15 2025 | $0.034769 | $0.034769 | $0.037228 | $0.03631 | - | - |
| Aug-14 2025 | $0.03631 | $0.03631 | $0.039734 | $0.039734 | $430 | - |
| Aug-13 2025 | $0.039734 | $0.035884 | $0.039734 | $0.035884 | - | - |
| Aug-12 2025 | $0.035884 | $0.033774 | $0.035884 | $0.033774 | - | - |
| Aug-11 2025 | $0.034143 | $0.034143 | $0.034931 | $0.034152 | $1 | - |
| Aug-10 2025 | $0.034152 | $0.034152 | $0.034973 | $0.034973 | - | - |
| Aug-09 2025 | $0.03583 | $0.034037 | $0.03583 | $0.034037 | - | - |
| Aug-08 2025 | $0.032968 | $0.032898 | $0.032968 | $0.032898 | - | - |
| Aug-07 2025 | $0.032898 | $0.030921 | $0.032898 | $0.030921 | $9 | - |
| Aug-06 2025 | $0.030912 | $0.030149 | $0.030912 | $0.030149 | - | - |