Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.030876 | $0.029688 | $0.030884 | $0.029688 | - | - |
| Sep-11 2025 | $0.029688 | $0.029688 | $0.029688 | $0.029688 | - | - |
| Sep-10 2025 | $0.029688 | $0.029359 | $0.029688 | $0.029359 | $0 | - |
| Sep-09 2025 | $0.029359 | $0.029359 | $0.029359 | $0.029359 | - | - |
| Sep-08 2025 | $0.029359 | $0.029353 | $0.029359 | $0.029353 | - | - |
| Sep-07 2025 | $0.029353 | $0.029208 | $0.029353 | $0.029208 | - | - |
| Sep-06 2025 | $0.029208 | $0.029136 | $0.029405 | $0.029405 | $0 | - |
| Sep-05 2025 | $0.029405 | $0.029405 | $0.029405 | $0.029405 | - | - |
| Sep-04 2025 | $0.029405 | $0.029405 | $0.030518 | $0.030518 | - | - |
| Sep-03 2025 | $0.030518 | $0.028945 | $0.030542 | $0.028945 | - | - |
| Sep-02 2025 | $0.028945 | $0.028945 | $0.032799 | $0.032369 | - | - |
| Sep-01 2025 | $0.032369 | $0.032369 | $0.033986 | $0.033986 | - | - |
| Aug-31 2025 | $0.033986 | $0.033494 | $0.034079 | $0.033494 | $0 | - |
| Aug-30 2025 | $0.033494 | $0.033015 | $0.033494 | $0.033015 | - | - |
| Aug-29 2025 | $0.033015 | $0.033015 | $0.034475 | $0.034475 | - | - |