Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.021925 | $0.020621 | $0.027201 | $0.020621 | - | - |
| Dec-18 2025 | $0.020493 | $0.020232 | $0.023039 | $0.020736 | $1,901 | - |
| Dec-17 2025 | $0.021062 | $0.019473 | $0.029189 | $0.026573 | $25,589 | - |
| Dec-16 2025 | $0.029105 | $0.015202 | $0.04171 | $0.015704 | $58,853 | - |
| Dec-15 2025 | $0.015704 | $0.015704 | $0.016382 | $0.016024 | - | - |
| Dec-14 2025 | $0.016024 | $0.015987 | $0.016218 | $0.016218 | - | - |
| Dec-13 2025 | $0.016218 | $0.016047 | $0.016218 | $0.016047 | - | - |
| Dec-12 2025 | $0.016043 | $0.016043 | $0.017432 | $0.017111 | - | - |
| Dec-11 2025 | $0.017111 | $0.016873 | $0.019443 | $0.019443 | $610 | - |
| Dec-10 2025 | $0.01951 | $0.019163 | $0.019812 | $0.019163 | $235 | - |
| Dec-09 2025 | $0.019163 | $0.017507 | $0.019517 | $0.017507 | $2 | - |
| Dec-08 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-07 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-06 2025 | $0.017507 | $0.017507 | $0.01811 | $0.01811 | - | - |
| Dec-05 2025 | $0.01811 | $0.017694 | $0.018267 | $0.017694 | - | - |