Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.030785 | $0.0305 | $0.030785 | $0.0305 | $2 | - |
| Oct-04 2025 | $0.0305 | $0.0305 | $0.030798 | $0.030775 | - | - |
| Oct-03 2025 | $0.030775 | $0.03064 | $0.030775 | $0.030641 | - | - |
| Oct-02 2025 | $0.029903 | $0.02842 | $0.029903 | $0.02842 | - | - |
| Oct-01 2025 | $0.02842 | $0.02842 | $0.028598 | $0.028598 | - | - |
| Sep-30 2025 | $0.028783 | $0.028725 | $0.029083 | $0.028732 | - | - |
| Sep-29 2025 | $0.028732 | $0.027843 | $0.028732 | $0.027843 | - | - |
| Sep-28 2025 | $0.027843 | $0.02756 | $0.027843 | $0.027783 | - | - |
| Sep-27 2025 | $0.027783 | $0.027417 | $0.027821 | $0.027417 | $109 | - |
| Sep-26 2025 | $0.027417 | $0.026576 | $0.027456 | $0.026576 | - | - |
| Sep-25 2025 | $0.026576 | $0.026576 | $0.028366 | $0.028366 | - | - |
| Sep-24 2025 | $0.028396 | $0.02796 | $0.028456 | $0.027966 | - | - |
| Sep-23 2025 | $0.027966 | $0.02734 | $0.028016 | $0.02734 | $343 | - |
| Sep-22 2025 | $0.02734 | $0.027281 | $0.029747 | $0.029747 | - | - |
| Sep-21 2025 | $0.029899 | $0.02974 | $0.029905 | $0.02974 | - | - |