Cap Mercado $3.37T
2.05%
Volume 24h $265.56B
-18.43%
BTC % 54.75%
0.31%
ETH % 11.61%
-0.68%
Moedas
33.805
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.017111 | $0.016873 | $0.019443 | $0.019443 | $610 | - |
| Dec-10 2025 | $0.01951 | $0.019163 | $0.019812 | $0.019163 | $235 | - |
| Dec-09 2025 | $0.019163 | $0.017507 | $0.019517 | $0.017507 | $2 | - |
| Dec-08 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-07 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-06 2025 | $0.017507 | $0.017507 | $0.01811 | $0.01811 | - | - |
| Dec-05 2025 | $0.01811 | $0.017694 | $0.018267 | $0.017694 | - | - |
| Dec-04 2025 | $0.017694 | $0.016521 | $0.018161 | $0.016521 | - | - |
| Dec-03 2025 | $0.016521 | $0.016521 | $0.016521 | $0.016521 | - | - |
| Dec-02 2025 | $0.016521 | $0.015135 | $0.016521 | $0.015135 | - | - |
| Dec-01 2025 | $0.015135 | $0.015135 | $0.016802 | $0.016802 | - | - |
| Nov-30 2025 | $0.016802 | $0.016613 | $0.016802 | $0.016613 | - | - |
| Nov-29 2025 | $0.016613 | $0.016613 | $0.016926 | $0.016926 | $0 | - |
| Nov-28 2025 | $0.016926 | $0.01676 | $0.016926 | $0.01676 | - | - |
| Nov-27 2025 | $0.01676 | $0.015869 | $0.01676 | $0.015869 | - | - |