Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.020445 | $0.02032 | $0.020949 | $0.020949 | $10 | - |
| Jan-07 2026 | $0.020949 | $0.01987 | $0.02161 | $0.01987 | - | - |
| Jan-06 2026 | $0.01987 | $0.019505 | $0.01987 | $0.019689 | - | - |
| Jan-05 2026 | $0.019689 | $0.018964 | $0.019689 | $0.018964 | $21 | - |
| Jan-04 2026 | $0.018964 | $0.018773 | $0.01918 | $0.018773 | - | - |
| Jan-03 2026 | $0.018773 | $0.018699 | $0.018962 | $0.018761 | - | - |
| Jan-02 2026 | $0.018761 | $0.017824 | $0.018861 | $0.017824 | - | - |
| Jan-01 2026 | $0.017462 | $0.017462 | $0.017762 | $0.017762 | - | - |
| Dec-31 2025 | $0.017762 | $0.017762 | $0.018182 | $0.018182 | - | - |
| Dec-30 2025 | $0.018182 | $0.018 | $0.018182 | $0.018 | - | - |
| Dec-29 2025 | $0.018179 | $0.017264 | $0.019138 | $0.017264 | - | - |
| Dec-28 2025 | $0.017264 | $0.017264 | $0.018738 | $0.018738 | - | - |
| Dec-27 2025 | $0.018738 | $0.018738 | $0.018944 | $0.018944 | - | - |
| Dec-26 2025 | $0.018944 | $0.018772 | $0.018944 | $0.018772 | - | - |
| Dec-25 2025 | $0.018945 | $0.018945 | $0.01917 | $0.01917 | - | - |