Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.024521 | $0.022591 | $0.025568 | $0.022591 | - | - |
| Oct-26 2025 | $0.022591 | $0.022085 | $0.022591 | $0.022085 | - | - |
| Oct-25 2025 | $0.022085 | $0.022009 | $0.022085 | $0.022009 | - | - |
| Oct-24 2025 | $0.022009 | $0.022009 | $0.023137 | $0.023137 | $392 | - |
| Oct-23 2025 | $0.023137 | $0.022826 | $0.023137 | $0.023011 | - | - |
| Oct-22 2025 | $0.023011 | $0.023011 | $0.024101 | $0.024101 | - | - |
| Oct-21 2025 | $0.024101 | $0.024101 | $0.025957 | $0.025957 | - | - |
| Oct-20 2025 | $0.025957 | $0.02501 | $0.025957 | $0.02501 | - | - |
| Oct-19 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Oct-18 2025 | $0.024806 | $0.024795 | $0.024887 | $0.024887 | - | - |
| Oct-17 2025 | $0.024887 | $0.024887 | $0.024887 | $0.024887 | - | - |
| Oct-16 2025 | $0.024887 | $0.024887 | $0.026067 | $0.025654 | $15 | - |
| Oct-15 2025 | $0.025654 | $0.025654 | $0.026446 | $0.026207 | - | - |
| Oct-14 2025 | $0.026207 | $0.025807 | $0.027609 | $0.027609 | - | - |
| Oct-13 2025 | $0.027609 | $0.026751 | $0.027609 | $0.026797 | $25 | - |