Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.069095 | $0.061907 | $0.069095 | $0.062184 | $683 | - |
Sep-25 2024 | $0.062184 | $0.055322 | $0.062184 | $0.056178 | $1,002 | - |
Sep-24 2024 | $0.056178 | $0.055573 | $0.067767 | $0.067767 | $2,195 | - |
Sep-23 2024 | $0.06946 | $0.06946 | $0.084097 | $0.083811 | $3,130 | - |
Sep-22 2024 | $0.083811 | $0.082924 | $0.098745 | $0.094082 | $2,759 | - |
Sep-21 2024 | $0.088788 | $0.069452 | $0.089303 | $0.078573 | $9,654 | - |
Sep-20 2024 | $0.06939 | $0.047679 | $0.06939 | $0.047679 | $2,003 | - |
Sep-19 2024 | $0.047679 | $0.04202 | $0.047679 | $0.04202 | $441 | - |
Sep-18 2024 | $0.04202 | $0.04202 | $0.048432 | $0.048432 | $752 | - |
Sep-17 2024 | $0.048432 | $0.047353 | $0.050272 | $0.050272 | $151 | - |
Sep-16 2024 | $0.050272 | $0.050272 | $0.050272 | $0.050272 | - | - |
Sep-15 2024 | $0.050272 | $0.040869 | $0.051346 | $0.040869 | $757 | - |
Sep-14 2024 | $0.040869 | $0.040869 | $0.040869 | $0.040869 | - | - |
Sep-13 2024 | $0.040869 | $0.040761 | $0.040869 | $0.040761 | $9 | - |
Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |